OMG Network Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0771
-0.79%
$ 10.82 million $ 1.03 million
Jan 28, 3 AM $ 0.0777
-0.51%
$ 10.9 million $ 1.03 million
Jan 28, 2 AM $ 0.0781
+9.88%
$ 10.96 million $ 241,667
Jan 28, 1 AM $ 0.0717
-4.85%
$ 10.05 million $ 866,405
Jan 28, 12 AM $ 0.0753
-1.22%
$ 10.56 million $ 968,760
Jan 27, 11 PM $ 0.0762
-6.12%
$ 10.69 million $ 967,606
Jan 27, 10 PM $ 0.0812
+1.87%
$ 11.39 million $ 956,554
Jan 27, 9 PM $ 0.0797
+4.99%
$ 11.18 million $ 961,669
Jan 27, 8 PM $ 0.0759
+6.90%
$ 10.65 million $ 961,237
Jan 27, 7 PM $ 0.0715
-7.44%
$ 10.03 million $ 913,951
Jan 27, 6 PM $ 0.0773
+6.52%
$ 10.83 million $ 190,724
Jan 27, 5 PM $ 0.0725
-0.14%
$ 10.17 million $ 807,928
Jan 27, 4 PM $ 0.0726
-3.67%
$ 10.18 million $ 920,118
Jan 27, 3 PM $ 0.0754
+2.34%
$ 10.57 million $ 969,756
Jan 27, 2 PM $ 0.0736
-1.29%
$ 10.33 million $ 951,455
Jan 27, 1 PM $ 0.0746
-4.66%
$ 10.46 million $ 960,280
Jan 27, 12 PM $ 0.0782
+2.18%
$ 10.97 million $ 958,227
Jan 27, 11 AM $ 0.0766
-6.72%
$ 10.74 million $ 951,829
Jan 27, 10 AM $ 0.0821
+1.06%
$ 11.51 million $ 843,179
Jan 27, 9 AM $ 0.0812
+5.50%
$ 11.39 million $ 955,592
Jan 27, 8 AM $ 0.077
-3.54%
$ 10.8 million $ 1.14 million
Jan 27, 7 AM $ 0.0798
+0.24%
$ 11.19 million $ 1.14 million
Jan 27, 6 AM $ 0.0796
-2.44%
$ 11.17 million $ 1.15 million
Jan 27, 5 AM $ 0.0816
+2.07%
$ 11.44 million $ 1.13 million
Jan 27, 4 AM $ 0.08
-2.19%
$ 11.21 million $ 1.15 million
Jan 27, 3 AM $ 0.0817
-1.02%
$ 11.46 million $ 1.14 million
Jan 27, 2 AM $ 0.0825
+2.80%
$ 11.57 million $ 1.1 million
Jan 27, 1 AM $ 0.0802
+1.81%
$ 11.25 million $ 1.15 million
Jan 27, 12 AM $ 0.0788
-1.99%
$ 11.05 million $ 1.15 million
Jan 26, 11 PM $ 0.0804
+1.66%
$ 11.28 million $ 1.14 million
Jan 26, 10 PM $ 0.0791
+0.98%
$ 11.09 million $ 1.14 million
Jan 26, 9 PM $ 0.0783
+0.43%
$ 10.98 million $ 379,490
Jan 26, 8 PM $ 0.078
+7.10%
$ 10.94 million $ 375,218
Jan 26, 7 PM $ 0.0729
+5.83%
$ 10.22 million $ 1.02 million
Jan 26, 6 PM $ 0.0689
+5.43%
$ 9.66 million $ 773,783
Jan 26, 5 PM $ 0.0653
-3.37%
$ 9.16 million $ 772,709
Jan 26, 4 PM $ 0.0676
+3.74%
$ 9.48 million $ 783,144
Jan 26, 3 PM $ 0.0652
-15.31%
$ 9.14 million $ 774,504
Jan 26, 2 PM $ 0.0769
+0.30%
$ 10.79 million $ 389,798
Jan 26, 1 PM $ 0.0767
-0.15%
$ 10.76 million $ 388,109
Jan 26, 12 PM $ 0.0768
+5.30%
$ 10.78 million $ 412,418
Jan 26, 11 AM $ 0.073
-1.98%
$ 10.23 million $ 1.01 million
Jan 26, 10 AM $ 0.0744
-3.52%
$ 10.44 million $ 1.22 million
Jan 26, 9 AM $ 0.0772
+1.06%
$ 10.82 million $ 1.21 million
Jan 26, 8 AM $ 0.0763
+2.86%
$ 10.71 million $ 315,923
Jan 26, 7 AM $ 0.0742
-2.49%
$ 10.41 million $ 1.1 million
Jan 26, 6 AM $ 0.0761
+4.54%
$ 10.68 million $ 320,798
Jan 26, 5 AM $ 0.0728
-4.42%
$ 10.21 million $ 1.07 million
Jan 26, 4 AM $ 0.0762
+0.57%
$ 10.69 million $ 334,216
Jan 26, 3 AM $ 0.0758
-2.67%
$ 10.62 million $ 1.1 million