Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0467
+0.04%
$6.55 million $189,137
Aug 28, 10 PM $0.0467
-0.70%
$6.54 million $203,580
Aug 28, 9 PM $0.047
-0.09%
$6.59 million $201,364
Aug 28, 8 PM $0.0471
+0.21%
$6.6 million $199,659
Aug 28, 7 PM $0.047
-0.06%
$6.59 million $194,536
Aug 28, 6 PM $0.047
-0.17%
$6.59 million $188,699
Aug 28, 5 PM $0.0471
+0.05%
$6.6 million $184,918
Aug 28, 4 PM $0.047
-0.31%
$6.6 million $187,325
Aug 28, 3 PM $0.0472
+0.18%
$6.62 million $179,163
Aug 28, 2 PM $0.0471
-0.68%
$6.61 million $179,579
Aug 28, 1 PM $0.0475
-0.04%
$6.66 million $174,595
Aug 28, 12 PM $0.0475
-0.30%
$6.66 million $164,784
Aug 28, 11 AM $0.0476
+0.26%
$6.68 million $165,646
Aug 28, 10 AM $0.0475
-0.25%
$6.66 million $164,733
Aug 28, 9 AM $0.0476
-0.03%
$6.68 million $177,083
Aug 28, 8 AM $0.0477
+0.23%
$6.68 million $192,565
Aug 28, 7 AM $0.0475
+0.11%
$6.67 million $188,833
Aug 28, 6 AM $0.0475
-0.41%
$6.66 million $185,549
Aug 28, 5 AM $0.0477
-0.11%
$6.69 million $182,749
Aug 28, 4 AM $0.0477
-0.15%
$6.69 million $180,450
Aug 28, 3 AM $0.0478
-0.09%
$6.7 million $180,013
Aug 28, 2 AM $0.0478
-0.34%
$6.71 million $179,664
Aug 28, 1 AM $0.048
-0.22%
$6.73 million $176,275
Aug 28, 12 AM $0.0481
+0.09%
$6.74 million $165,386
Aug 27, 11 PM $0.048
+0.20%
$6.73 million $171,441
Aug 27, 10 PM $0.0479
+0.13%
$6.72 million $165,184
Aug 27, 9 PM $0.0479
-0.13%
$6.71 million $185,036
Aug 27, 8 PM $0.048
-0.08%
$6.73 million $198,408
Aug 27, 7 PM $0.048
+0.01%
$6.73 million $203,144
Aug 27, 6 PM $0.048
+0.28%
$6.73 million $206,799
Aug 27, 5 PM $0.0479
+0.41%
$6.71 million $206,867
Aug 27, 4 PM $0.0477
-0.34%
$6.68 million $203,315
Aug 27, 3 PM $0.0478
-0.03%
$6.7 million $205,850
Aug 27, 2 PM $0.0478
+0.01%
$6.71 million $236,661
Aug 27, 1 PM $0.0478
+0.59%
$6.71 million $288,680
Aug 27, 12 PM $0.0475
+0.41%
$6.67 million $479,344
Aug 27, 11 AM $0.0474
-0.06%
$6.64 million $480,427
Aug 27, 10 AM $0.0474
-0.11%
$6.64 million $484,068
Aug 27, 9 AM $0.0474
+0.52%
$6.65 million $483,170
Aug 27, 8 AM $0.0472
-0.29%
$6.62 million $487,678
Aug 27, 7 AM $0.0473
+0.33%
$6.63 million $496,894
Aug 27, 6 AM $0.0471
+0.04%
$6.61 million $498,547
Aug 27, 5 AM $0.0471
-0.45%
$6.61 million $501,194
Aug 27, 4 AM $0.0473
+0.42%
$6.64 million $504,527
Aug 27, 3 AM $0.0471
-0.18%
$6.61 million $522,987
Aug 27, 2 AM $0.0472
+0.01%
$6.63 million $524,386
Aug 27, 1 AM $0.0472
+0.00%
$6.62 million $525,556
Aug 27, 12 AM $0.0472
+0.23%
$6.62 million $525,948
Aug 26, 11 PM $0.0471
-0.53%
$6.61 million $521,800
Aug 26, 10 PM $0.0474
+0.22%
$6.64 million $519,954