OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $5.5
+2.36%
$771.89 million $266.42 million
Jun 8, 2021 $5.38
+0.52%
$754.09 million $287.02 million
Jun 7, 2021 $5.35
-11.21%
$750.33 million $204.7 million
Jun 6, 2021 $6.02
+2.53%
$844.66 million $203.91 million
Jun 5, 2021 $5.87
-5.68%
$822.92 million $285.71 million
Jun 4, 2021 $6.23
-7.03%
$873.58 million $367.01 million
Jun 3, 2021 $6.7
+3.43%
$939.74 million $262.95 million
Jun 2, 2021 $6.48
+2.41%
$909.15 million $297.58 million
Jun 1, 2021 $6.33
-4.15%
$887.93 million $305.85 million
May 30, 2021 $6.08
+4.00%
$853.33 million $313.66 million
May 29, 2021 $5.85
-6.70%
$820.72 million $340.3 million
May 28, 2021 $6.28
-12.94%
$880.05 million $510.19 million
May 27, 2021 $7.22
-0.24%
$1.01 billion $537.36 million
May 26, 2021 $7.24
+18.34%
$1.02 billion $600.33 million
May 25, 2021 $6.11
-2.16%
$857.45 million $483.05 million
May 24, 2021 $6.25
+44.51%
$876.52 million $927.21 million
May 23, 2021 $4.32
-16.61%
$606.35 million $393.86 million
May 22, 2021 $5.19
-8.06%
$727.36 million $341.4 million
May 21, 2021 $5.63
-14.70%
$790.26 million $466.24 million
May 20, 2021 $6.6
+17.64%
$925.07 million $461.55 million
May 19, 2021 $5.61
-35.65%
$786.66 million $697.26 million
May 18, 2021 $8.72
+2.63%
$1.22 billion $488.79 million
May 17, 2021 $8.49
-8.67%
$1.19 billion $537.02 million
May 16, 2021 $9.3
-0.72%
$1.3 billion $567.23 million
May 15, 2021 $9.36
-8.62%
$1.31 billion $477.22 million
May 14, 2021 $10.25
+5.46%
$1.44 billion $620.47 million
May 13, 2021 $9.72
-2.20%
$1.36 billion $663.53 million
May 12, 2021 $9.97
-20.36%
$1.4 billion $871.41 million
May 11, 2021 $12.5
+21.20%
$1.75 billion $1.34 billion
May 10, 2021 $10.32
-13.62%
$1.45 billion $732.24 million
May 9, 2021 $11.95
-1.38%
$1.68 billion $668.79 million
May 8, 2021 $12.11
-0.13%
$1.7 billion $979.24 million
May 7, 2021 $12.13
-7.31%
$1.7 billion $2.88 billion
May 6, 2021 $13.07
+29.29%
$1.83 billion $1.19 billion
May 5, 2021 $10.11
+13.13%
$1.42 billion $914.53 million
May 4, 2021 $8.93
-6.33%
$1.25 billion $1.07 billion
May 3, 2021 $9.53
+20.08%
$1.34 billion $768.63 million
May 2, 2021 $7.93
-3.06%
$1.11 billion $251.55 million
May 1, 2021 $8.18
+4.89%
$1.15 billion $298.15 million
Apr 30, 2021 $7.8
+6.35%
$1.09 billion $255.14 million
Apr 29, 2021 $7.33
-1.64%
$1.03 billion $221.16 million
Apr 28, 2021 $7.45
-1.79%
$1.05 billion $273.54 million
Apr 27, 2021 $7.59
+6.36%
$1.06 billion $293.51 million
Apr 26, 2021 $7.13
+13.97%
$999.91 million $304.59 million
Apr 25, 2021 $6.25
+3.65%
$877.06 million $294.85 million
Apr 24, 2021 $6.03
-8.81%
$846.12 million $313.13 million
Apr 23, 2021 $6.61
-7.13%
$927.61 million $534.35 million
Apr 22, 2021 $7.12
-8.78%
$999.2 million $452.05 million
Apr 21, 2021 $7.81
-2.25%
$1.1 billion $403.9 million
Apr 20, 2021 $7.99
+0.04%
$1.12 billion $487.29 million