OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 3.62
+7.76%
$ 508.16 million $ 354.13 million
Jan 22, 2021 $ 3.36
+4.76%
$ 471.71 million $ 270.91 million
Jan 21, 2021 $ 3.21
-15.38%
$ 450.8 million $ 310.41 million
Jan 20, 2021 $ 3.8
-1.40%
$ 533.17 million $ 319.09 million
Jan 19, 2021 $ 3.86
-8.38%
$ 542.02 million $ 410.6 million
Jan 18, 2021 $ 4.22
+14.59%
$ 591.87 million $ 770.41 million
Jan 17, 2021 $ 3.67
+3.68%
$ 515.01 million $ 355.88 million
Jan 16, 2021 $ 3.55
-0.14%
$ 497.47 million $ 413.5 million
Jan 15, 2021 $ 3.55
+10.87%
$ 498.25 million $ 543.5 million
Jan 14, 2021 $ 3.2
-0.95%
$ 448.15 million $ 232.52 million
Jan 13, 2021 $ 3.22
+8.54%
$ 452.06 million $ 207.17 million
Jan 12, 2021 $ 2.97
-3.29%
$ 416.67 million $ 220.51 million
Jan 11, 2021 $ 3.07
-15.09%
$ 430.86 million $ 384.56 million
Jan 10, 2021 $ 3.62
-1.09%
$ 507.26 million $ 507.75 million
Jan 9, 2021 $ 3.66
+9.04%
$ 513.84 million $ 319.31 million
Jan 8, 2021 $ 3.36
-2.65%
$ 471.25 million $ 317.16 million
Jan 7, 2021 $ 3.46
-6.61%
$ 484.79 million $ 471.43 million
Jan 6, 2021 $ 3.64
+3.48%
$ 511.18 million $ 493.73 million
Jan 5, 2021 $ 3.52
+7.68%
$ 494.11 million $ 609.01 million
Jan 4, 2021 $ 3.06
+1.37%
$ 429.05 million $ 326.97 million
Jan 3, 2021 $ 3
+19.99%
$ 421.28 million $ 287.37 million
Jan 2, 2021 $ 2.5
-1.76%
$ 350.58 million $ 203.46 million
Jan 1, 2021 $ 2.54
+3.69%
$ 356.77 million $ 163.92 million
Dec 31, 2020 $ 2.46
+0.68%
$ 344.43 million $ 132.35 million
Dec 30, 2020 $ 2.44
-1.28%
$ 342.18 million $ 115.76 million
Dec 29, 2020 $ 2.56
+1.14%
$ 358.45 million $ 145.43 million
Dec 28, 2020 $ 2.65
-1.65%
$ 371.7 million $ 151.58 million
Dec 27, 2020 $ 2.61
+2.25%
$ 365.93 million $ 180.04 million
Dec 26, 2020 $ 2.52
-2.80%
$ 353.76 million $ 113.62 million
Dec 25, 2020 $ 2.56
-1.01%
$ 359.18 million $ 149.27 million
Dec 24, 2020 $ 2.57
+13.48%
$ 361.02 million $ 162.42 million
Dec 23, 2020 $ 2.34
-21.93%
$ 328.05 million $ 205.75 million
Dec 22, 2020 $ 2.99
+2.02%
$ 419.46 million $ 152.79 million
Dec 21, 2020 $ 2.97
-7.37%
$ 416.17 million $ 176.42 million
Dec 20, 2020 $ 3.17
-1.71%
$ 444.4 million $ 102.86 million
Dec 19, 2020 $ 3.26
+0.21%
$ 457.35 million $ 97.16 million
Dec 18, 2020 $ 3.24
+0.64%
$ 454.13 million $ 114.79 million
Dec 17, 2020 $ 3.24
-3.68%
$ 454.11 million $ 151.6 million
Dec 16, 2020 $ 3.33
+6.22%
$ 466.98 million $ 156.54 million
Dec 15, 2020 $ 3.2
+0.10%
$ 448.17 million $ 115.07 million
Dec 14, 2020 $ 3.23
-0.26%
$ 452.34 million $ 99.51 million
Dec 13, 2020 $ 3.32
-0.49%
$ 464.96 million $ 110.88 million
Dec 12, 2020 $ 3.19
+3.10%
$ 446.76 million $ 101.93 million
Dec 11, 2020 $ 3
-5.09%
$ 420.77 million $ 127.38 million
Dec 10, 2020 $ 3.14
-3.68%
$ 440.79 million $ 89.63 million
Dec 9, 2020 $ 3.28
+3.07%
$ 459.39 million $ 140.44 million
Dec 8, 2020 $ 3.23
-9.44%
$ 453.21 million $ 141.11 million
Dec 7, 2020 $ 3.57
-2.37%
$ 500.23 million $ 113.9 million
Dec 6, 2020 $ 3.68
-1.31%
$ 516.75 million $ 110.04 million
Dec 5, 2020 $ 3.76
+5.31%
$ 527.82 million $ 166.36 million