OMG Network Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 9.3
-0.72%
$ 1.3 billion $ 567.23 million
May 15, 2021 $ 9.36
-8.62%
$ 1.31 billion $ 477.22 million
May 14, 2021 $ 10.25
+5.46%
$ 1.44 billion $ 620.47 million
May 13, 2021 $ 9.72
-2.20%
$ 1.36 billion $ 663.53 million
May 12, 2021 $ 9.97
-20.36%
$ 1.4 billion $ 871.41 million
May 11, 2021 $ 12.5
+21.20%
$ 1.75 billion $ 1.34 billion
May 10, 2021 $ 10.32
-13.62%
$ 1.45 billion $ 732.24 million
May 9, 2021 $ 11.95
-1.38%
$ 1.68 billion $ 668.79 million
May 8, 2021 $ 12.11
-0.13%
$ 1.7 billion $ 979.24 million
May 7, 2021 $ 12.13
-7.31%
$ 1.7 billion $ 2.88 billion
May 6, 2021 $ 13.07
+29.29%
$ 1.83 billion $ 1.19 billion
May 5, 2021 $ 10.11
+13.13%
$ 1.42 billion $ 914.53 million
May 4, 2021 $ 8.93
-6.33%
$ 1.25 billion $ 1.07 billion
May 3, 2021 $ 9.53
+20.08%
$ 1.34 billion $ 768.63 million
May 2, 2021 $ 7.93
-3.06%
$ 1.11 billion $ 251.55 million
May 1, 2021 $ 8.18
+4.89%
$ 1.15 billion $ 298.15 million
Apr 30, 2021 $ 7.8
+6.35%
$ 1.09 billion $ 255.14 million
Apr 29, 2021 $ 7.33
-1.64%
$ 1.03 billion $ 221.16 million
Apr 28, 2021 $ 7.45
-1.79%
$ 1.05 billion $ 273.54 million
Apr 27, 2021 $ 7.59
+6.36%
$ 1.06 billion $ 293.51 million
Apr 26, 2021 $ 7.13
+13.97%
$ 999.91 million $ 304.59 million
Apr 25, 2021 $ 6.25
+3.65%
$ 877.06 million $ 294.85 million
Apr 24, 2021 $ 6.03
-8.81%
$ 846.12 million $ 313.13 million
Apr 23, 2021 $ 6.61
-7.13%
$ 927.61 million $ 534.35 million
Apr 22, 2021 $ 7.12
-8.78%
$ 999.2 million $ 452.05 million
Apr 21, 2021 $ 7.81
-2.25%
$ 1.1 billion $ 403.9 million
Apr 20, 2021 $ 7.99
+0.04%
$ 1.12 billion $ 487.29 million
Apr 19, 2021 $ 7.99
-7.25%
$ 1.12 billion $ 696.89 million
Apr 18, 2021 $ 8.6
-10.56%
$ 1.21 billion $ 656.71 million
Apr 17, 2021 $ 9.62
-8.14%
$ 1.35 billion $ 564.88 million
Apr 16, 2021 $ 10.47
+6.40%
$ 1.47 billion $ 828.7 million
Apr 15, 2021 $ 9.84
+3.91%
$ 1.38 billion $ 454.65 million
Apr 14, 2021 $ 9.47
-2.43%
$ 1.33 billion $ 528.01 million
Apr 13, 2021 $ 9.71
+1.99%
$ 1.36 billion $ 469.16 million
Apr 12, 2021 $ 9.52
-2.25%
$ 1.34 billion $ 414.81 million
Apr 11, 2021 $ 9.74
-4.91%
$ 1.37 billion $ 463.78 million
Apr 10, 2021 $ 10.24
-3.96%
$ 1.44 billion $ 786.02 million
Apr 9, 2021 $ 10.66
+3.77%
$ 1.5 billion $ 812.34 million
Apr 8, 2021 $ 10.27
+0.91%
$ 1.44 billion $ 1.09 billion
Apr 7, 2021 $ 10.17
+5.94%
$ 1.43 billion $ 2.22 billion
Apr 6, 2021 $ 9.61
+7.91%
$ 1.35 billion $ 885.77 million
Apr 5, 2021 $ 8.9
+11.75%
$ 1.25 billion $ 770.23 million
Apr 4, 2021 $ 7.96
+15.68%
$ 1.12 billion $ 474.87 million
Apr 3, 2021 $ 6.88
-9.48%
$ 965.35 million $ 366.09 million
Apr 2, 2021 $ 7.6
+2.11%
$ 1.07 billion $ 427.21 million
Apr 1, 2021 $ 7.45
-5.73%
$ 1.04 billion $ 620.15 million
Mar 30, 2021 $ 6.69
-2.35%
$ 937.77 million $ 578.26 million
Mar 29, 2021 $ 6.85
+16.02%
$ 960.63 million $ 744.98 million
Mar 28, 2021 $ 5.9
+10.43%
$ 827.94 million $ 504.99 million
Mar 27, 2021 $ 5.35
+0.33%
$ 749.68 million $ 287.83 million