OMG Network Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0551
-0.29%
$ 7.72 million $ 470,167
Mar 26, 11 PM $ 0.0552
-0.16%
$ 7.74 million $ 469,017
Mar 26, 10 PM $ 0.0553
+0.14%
$ 7.76 million $ 466,259
Mar 26, 9 PM $ 0.0552
-0.05%
$ 7.75 million $ 465,721
Mar 26, 8 PM $ 0.0553
-0.08%
$ 7.75 million $ 462,887
Mar 26, 7 PM $ 0.0553
+0.60%
$ 7.76 million $ 463,013
Mar 26, 6 PM $ 0.055
-0.44%
$ 7.71 million $ 457,464
Mar 26, 5 PM $ 0.0553
-0.27%
$ 7.75 million $ 464,128
Mar 26, 4 PM $ 0.0554
-0.08%
$ 7.77 million $ 456,580
Mar 26, 3 PM $ 0.0555
+0.70%
$ 7.78 million $ 462,251
Mar 26, 2 PM $ 0.0551
-0.09%
$ 7.72 million $ 467,992
Mar 26, 1 PM $ 0.0551
+0.20%
$ 7.73 million $ 458,858
Mar 26, 12 PM $ 0.055
-3.06%
$ 7.72 million $ 485,429
Mar 26, 11 AM $ 0.0568
+2.36%
$ 7.96 million $ 384,394
Mar 26, 10 AM $ 0.0554
-0.83%
$ 7.78 million $ 311,564
Mar 26, 9 AM $ 0.0559
+0.72%
$ 7.84 million $ 292,249
Mar 26, 8 AM $ 0.0555
-0.72%
$ 7.78 million $ 265,043
Mar 26, 7 AM $ 0.0559
+0.00%
$ 7.84 million $ 234,016
Mar 26, 6 AM $ 0.0559
+0.03%
$ 7.84 million $ 230,904
Mar 26, 5 AM $ 0.0559
-0.31%
$ 7.83 million $ 229,066
Mar 26, 4 AM $ 0.0561
+0.17%
$ 7.86 million $ 224,183
Mar 26, 3 AM $ 0.056
+0.05%
$ 7.85 million $ 225,211
Mar 26, 2 AM $ 0.0559
+0.00%
$ 7.84 million $ 228,083
Mar 26, 1 AM $ 0.0559
-0.15%
$ 7.84 million $ 232,978
Mar 26, 12 AM $ 0.056
-0.04%
$ 7.85 million $ 235,327
Mar 25, 11 PM $ 0.056
+0.00%
$ 7.86 million $ 238,419
Mar 25, 10 PM $ 0.056
+0.00%
$ 7.86 million $ 240,081
Mar 25, 9 PM $ 0.056
-0.13%
$ 7.86 million $ 255,138
Mar 25, 8 PM $ 0.0561
-0.11%
$ 7.87 million $ 238,404
Mar 25, 7 PM $ 0.0562
+0.06%
$ 7.88 million $ 246,924
Mar 25, 6 PM $ 0.0561
+0.16%
$ 7.87 million $ 247,877
Mar 25, 5 PM $ 0.056
-0.02%
$ 7.86 million $ 240,221
Mar 25, 4 PM $ 0.056
-0.32%
$ 7.86 million $ 240,890
Mar 25, 3 PM $ 0.0562
+0.51%
$ 7.88 million $ 233,963
Mar 25, 2 PM $ 0.0559
+0.12%
$ 7.84 million $ 203,796
Mar 25, 1 PM $ 0.0559
+0.26%
$ 7.83 million $ 204,861
Mar 25, 12 PM $ 0.0557
-0.06%
$ 7.81 million $ 197,118
Mar 25, 11 AM $ 0.0558
+0.16%
$ 7.83 million $ 192,759
Mar 25, 10 AM $ 0.0557
+0.01%
$ 7.82 million $ 194,730
Mar 25, 9 AM $ 0.0557
+0.14%
$ 7.82 million $ 191,286
Mar 25, 8 AM $ 0.0556
+0.21%
$ 7.8 million $ 192,089
Mar 25, 7 AM $ 0.0555
-0.16%
$ 7.78 million $ 191,561
Mar 25, 6 AM $ 0.0555
-0.44%
$ 7.79 million $ 190,703
Mar 25, 5 AM $ 0.0558
+0.55%
$ 7.83 million $ 193,390
Mar 25, 4 AM $ 0.0555
-0.06%
$ 7.78 million $ 263,273
Mar 25, 3 AM $ 0.0555
+0.02%
$ 7.78 million $ 263,604
Mar 25, 2 AM $ 0.0555
-0.36%
$ 7.79 million $ 267,732
Mar 25, 1 AM $ 0.0557
+0.27%
$ 7.81 million $ 271,035
Mar 25, 12 AM $ 0.0555
+0.35%
$ 7.79 million $ 269,860
Mar 24, 11 PM $ 0.0553
+0.04%
$ 7.76 million $ 270,550