OMG Network Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0758
-2.67%
$ 10.62 million $ 1.1 million
Jan 26, 2 AM $ 0.0778
+2.20%
$ 10.92 million $ 1.11 million
Jan 26, 1 AM $ 0.0762
+2.27%
$ 10.68 million $ 1.11 million
Jan 26, 12 AM $ 0.0745
-0.99%
$ 10.44 million $ 1.11 million
Jan 25, 11 PM $ 0.0752
+2.04%
$ 10.55 million $ 1.11 million
Jan 25, 10 PM $ 0.0737
-4.91%
$ 10.34 million $ 1.11 million
Jan 25, 9 PM $ 0.0775
+0.84%
$ 10.87 million $ 1.09 million
Jan 25, 8 PM $ 0.0769
+2.36%
$ 10.78 million $ 1.1 million
Jan 25, 7 PM $ 0.0751
-1.20%
$ 10.53 million $ 1.11 million
Jan 25, 6 PM $ 0.076
-3.43%
$ 10.66 million $ 1.11 million
Jan 25, 5 PM $ 0.0787
+4.42%
$ 11.04 million $ 1.1 million
Jan 25, 4 PM $ 0.0723
-2.40%
$ 10.15 million $ 983,335
Jan 25, 3 PM $ 0.0741
-6.47%
$ 10.39 million $ 989,940
Jan 25, 2 PM $ 0.0792
+3.75%
$ 11.11 million $ 1.1 million
Jan 25, 1 PM $ 0.0764
-1.04%
$ 10.71 million $ 1.11 million
Jan 25, 12 PM $ 0.0772
-3.01%
$ 10.82 million $ 1.08 million
Jan 25, 11 AM $ 0.0796
+3.87%
$ 11.16 million $ 1.07 million
Jan 25, 10 AM $ 0.0766
+3.23%
$ 10.75 million $ 1.07 million
Jan 25, 9 AM $ 0.0742
-1.50%
$ 10.41 million $ 959,281
Jan 25, 8 AM $ 0.0741
-3.79%
$ 10.4 million $ 965,479
Jan 25, 7 AM $ 0.0771
-0.43%
$ 10.81 million $ 1.07 million
Jan 25, 6 AM $ 0.0774
-0.60%
$ 10.86 million $ 1.09 million
Jan 25, 5 AM $ 0.0779
-1.30%
$ 10.92 million $ 1.09 million
Jan 25, 4 AM $ 0.0789
+3.42%
$ 11.06 million $ 1.09 million
Jan 25, 3 AM $ 0.0763
-0.40%
$ 10.7 million $ 1.08 million
Jan 25, 2 AM $ 0.0766
+2.65%
$ 10.74 million $ 1.1 million
Jan 25, 1 AM $ 0.0746
+0.06%
$ 10.46 million $ 984,481
Jan 25, 12 AM $ 0.0746
-5.26%
$ 10.46 million $ 990,122
Jan 24, 11 PM $ 0.0787
-1.42%
$ 11.04 million $ 321,177
Jan 24, 10 PM $ 0.0798
-0.64%
$ 11.2 million $ 1.1 million
Jan 24, 9 PM $ 0.0804
+1.68%
$ 11.27 million $ 1.12 million
Jan 24, 8 PM $ 0.079
-0.68%
$ 11.08 million $ 1.13 million
Jan 24, 7 PM $ 0.0796
-1.85%
$ 11.16 million $ 1.28 million
Jan 24, 6 PM $ 0.0811
+4.58%
$ 11.37 million $ 1.44 million
Jan 24, 5 PM $ 0.0775
-1.35%
$ 10.87 million $ 1.45 million
Jan 24, 4 PM $ 0.0786
+0.47%
$ 11.02 million $ 687,022
Jan 24, 3 PM $ 0.0782
-3.49%
$ 10.97 million $ 1.45 million
Jan 24, 2 PM $ 0.081
+2.46%
$ 11.37 million $ 1.43 million
Jan 24, 1 PM $ 0.0791
-0.89%
$ 11.09 million $ 1.44 million
Jan 24, 12 PM $ 0.0798
+2.70%
$ 11.19 million $ 1.44 million
Jan 24, 11 AM $ 0.0777
-0.39%
$ 10.9 million $ 1.44 million
Jan 24, 10 AM $ 0.078
-2.68%
$ 10.94 million $ 1.43 million
Jan 24, 9 AM $ 0.0802
+2.09%
$ 11.24 million $ 1.42 million
Jan 24, 8 AM $ 0.0785
-3.37%
$ 11.01 million $ 651,926
Jan 24, 7 AM $ 0.0813
+2.39%
$ 11.4 million $ 1.43 million
Jan 24, 6 AM $ 0.0794
+2.92%
$ 11.13 million $ 1.4 million
Jan 24, 5 AM $ 0.0771
-1.72%
$ 10.82 million $ 1.39 million
Jan 24, 4 AM $ 0.0785
-1.42%
$ 11.01 million $ 1.39 million
Jan 24, 3 AM $ 0.0796
+0.12%
$ 11.16 million $ 619,017
Jan 24, 2 AM $ 0.0795
+1.91%
$ 11.15 million $ 615,483