Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.0474
+0.22%
$6.64 million $519,954
Aug 26, 9 PM $0.0472
-0.17%
$6.63 million $530,117
Aug 26, 8 PM $0.0473
+0.10%
$6.64 million $551,175
Aug 26, 7 PM $0.0473
-0.10%
$6.63 million $564,906
Aug 26, 6 PM $0.0473
+0.17%
$6.64 million $594,659
Aug 26, 5 PM $0.0472
-0.24%
$6.63 million $596,857
Aug 26, 4 PM $0.0473
-0.44%
$6.64 million $606,089
Aug 26, 3 PM $0.0476
-0.45%
$6.67 million $622,909
Aug 26, 2 PM $0.0478
-0.37%
$6.7 million $661,005
Aug 26, 1 PM $0.048
+0.75%
$6.73 million $614,813
Aug 26, 12 PM $0.0476
+0.43%
$6.68 million $411,397
Aug 26, 11 AM $0.0474
-0.15%
$6.65 million $422,456
Aug 26, 10 AM $0.0475
+1.10%
$6.66 million $439,445
Aug 26, 9 AM $0.0469
-0.57%
$6.58 million $426,493
Aug 26, 8 AM $0.0472
-1.26%
$6.62 million $404,959
Aug 26, 7 AM $0.0478
+0.22%
$6.71 million $405,884
Aug 26, 6 AM $0.0477
-0.24%
$6.69 million $411,837
Aug 26, 5 AM $0.0478
+0.36%
$6.71 million $425,752
Aug 26, 4 AM $0.0476
-0.71%
$6.68 million $423,521
Aug 26, 3 AM $0.048
-0.19%
$6.73 million $435,354
Aug 26, 2 AM $0.0481
+0.54%
$6.74 million $436,870
Aug 26, 1 AM $0.0478
+0.04%
$6.71 million $435,760
Aug 26, 12 AM $0.0478
+0.17%
$6.71 million $436,342
Aug 25, 11 PM $0.0478
-0.02%
$6.71 million $433,548
Aug 25, 10 PM $0.0478
+0.17%
$6.71 million $429,849
Aug 25, 9 PM $0.0477
+0.06%
$6.7 million $417,288
Aug 25, 8 PM $0.0477
-1.38%
$6.69 million $396,826
Aug 25, 7 PM $0.0484
+0.76%
$6.79 million $415,656
Aug 25, 6 PM $0.048
+0.66%
$6.73 million $399,303
Aug 25, 5 PM $0.0477
-0.09%
$6.69 million $625,982
Aug 25, 4 PM $0.0477
-0.77%
$6.69 million $763,506
Aug 25, 3 PM $0.0481
+0.76%
$6.75 million $742,827
Aug 25, 2 PM $0.0477
-0.57%
$6.69 million $671,404
Aug 25, 1 PM $0.048
+0.66%
$6.73 million $677,133
Aug 25, 12 PM $0.0477
-0.50%
$6.69 million $685,590
Aug 25, 11 AM $0.0479
+0.34%
$6.72 million $709,904
Aug 25, 10 AM $0.0478
+0.26%
$6.7 million $720,947
Aug 25, 9 AM $0.0476
-0.30%
$6.68 million $717,537
Aug 25, 8 AM $0.0478
+0.45%
$6.7 million $724,173
Aug 25, 7 AM $0.0476
-0.58%
$6.67 million $715,377
Aug 25, 6 AM $0.0478
-0.57%
$6.71 million $711,824
Aug 25, 5 AM $0.0481
+0.28%
$6.75 million $700,029
Aug 25, 4 AM $0.048
-0.68%
$6.73 million $697,076
Aug 25, 3 AM $0.0483
-0.08%
$6.77 million $674,996
Aug 25, 2 AM $0.0483
+0.06%
$6.78 million $673,316
Aug 25, 1 AM $0.0483
+0.50%
$6.77 million $672,512
Aug 25, 12 AM $0.048
-0.51%
$6.74 million $670,574
Aug 24, 11 PM $0.0483
+0.49%
$6.77 million $673,281
Aug 24, 10 PM $0.048
+0.12%
$6.73 million $668,452
Aug 24, 9 PM $0.0479
+0.45%
$6.72 million $650,121