OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $7.99
-7.25%
$1.12 billion $696.89 million
Apr 18, 2021 $8.6
-10.56%
$1.21 billion $656.71 million
Apr 17, 2021 $9.62
-8.14%
$1.35 billion $564.88 million
Apr 16, 2021 $10.47
+6.40%
$1.47 billion $828.7 million
Apr 15, 2021 $9.84
+3.91%
$1.38 billion $454.65 million
Apr 14, 2021 $9.47
-2.43%
$1.33 billion $528.01 million
Apr 13, 2021 $9.71
+1.99%
$1.36 billion $469.16 million
Apr 12, 2021 $9.52
-2.25%
$1.34 billion $414.81 million
Apr 11, 2021 $9.74
-4.91%
$1.37 billion $463.78 million
Apr 10, 2021 $10.24
-3.96%
$1.44 billion $786.02 million
Apr 9, 2021 $10.66
+3.77%
$1.5 billion $812.34 million
Apr 8, 2021 $10.27
+0.91%
$1.44 billion $1.09 billion
Apr 7, 2021 $10.17
+5.94%
$1.43 billion $2.22 billion
Apr 6, 2021 $9.61
+7.91%
$1.35 billion $885.77 million
Apr 5, 2021 $8.9
+11.75%
$1.25 billion $770.23 million
Apr 4, 2021 $7.96
+15.68%
$1.12 billion $474.87 million
Apr 3, 2021 $6.88
-9.48%
$965.35 million $366.09 million
Apr 2, 2021 $7.6
+2.11%
$1.07 billion $427.21 million
Apr 1, 2021 $7.45
-5.73%
$1.04 billion $620.15 million
Mar 30, 2021 $6.69
-2.35%
$937.77 million $578.26 million
Mar 29, 2021 $6.85
+16.02%
$960.63 million $744.98 million
Mar 28, 2021 $5.9
+10.43%
$827.94 million $504.99 million
Mar 27, 2021 $5.35
+0.33%
$749.68 million $287.83 million
Mar 26, 2021 $5.33
+6.14%
$747.12 million $222.16 million
Mar 25, 2021 $5.02
-3.31%
$704 million $276.52 million
Mar 24, 2021 $5.19
-10.83%
$728.31 million $345.28 million
Mar 23, 2021 $5.82
+9.11%
$816.76 million $307.36 million
Mar 22, 2021 $5.34
-4.80%
$748.66 million $299.08 million
Mar 21, 2021 $5.61
-1.30%
$786.43 million $226.59 million
Mar 20, 2021 $5.68
-4.52%
$797.22 million $283.11 million
Mar 19, 2021 $5.95
-2.69%
$835.07 million $392.59 million
Mar 18, 2021 $6.12
+9.46%
$858.41 million $637.19 million
Mar 17, 2021 $5.59
+7.40%
$783.58 million $483.74 million
Mar 16, 2021 $5.2
+3.36%
$729.47 million $382.45 million
Mar 15, 2021 $5.03
-1.63%
$705.47 million $500.45 million
Mar 14, 2021 $5.12
-4.01%
$717.97 million $382.89 million
Mar 13, 2021 $5.33
+3.90%
$747.79 million $493 million
Mar 12, 2021 $5.12
-0.79%
$718.57 million $524.2 million
Mar 11, 2021 $5.16
+2.03%
$723.69 million $462.59 million
Mar 10, 2021 $5.06
-6.71%
$709.21 million $479.05 million
Mar 9, 2021 $5.42
+4.67%
$760.11 million $488.74 million
Mar 8, 2021 $5.18
+0.97%
$725.87 million $392.56 million
Mar 7, 2021 $5.13
+0.85%
$718.79 million $429.14 million
Mar 6, 2021 $5.09
+9.67%
$713.22 million $495.37 million
Mar 5, 2021 $4.64
-0.95%
$650.25 million $274.97 million
Mar 4, 2021 $4.68
-3.89%
$656.52 million $319 million
Mar 3, 2021 $4.87
+4.52%
$683.65 million $324.46 million
Mar 2, 2021 $4.66
+1.25%
$653.71 million $363.46 million
Mar 1, 2021 $4.6
+7.93%
$645.36 million $287.62 million
Feb 28, 2021 $4.26
-5.46%
$597.91 million $257.14 million