OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 5.33
+6.14%
$ 747.12 million $ 222.16 million
Mar 25, 2021 $ 5.02
-3.31%
$ 704 million $ 276.52 million
Mar 24, 2021 $ 5.19
-10.83%
$ 728.31 million $ 345.28 million
Mar 23, 2021 $ 5.82
+9.11%
$ 816.76 million $ 307.36 million
Mar 22, 2021 $ 5.34
-4.80%
$ 748.66 million $ 299.08 million
Mar 21, 2021 $ 5.61
-1.30%
$ 786.43 million $ 226.59 million
Mar 20, 2021 $ 5.68
-4.52%
$ 797.22 million $ 283.11 million
Mar 19, 2021 $ 5.95
-2.69%
$ 835.07 million $ 392.59 million
Mar 18, 2021 $ 6.12
+9.46%
$ 858.41 million $ 637.19 million
Mar 17, 2021 $ 5.59
+7.40%
$ 783.58 million $ 483.74 million
Mar 16, 2021 $ 5.2
+3.36%
$ 729.47 million $ 382.45 million
Mar 15, 2021 $ 5.03
-1.63%
$ 705.47 million $ 500.45 million
Mar 14, 2021 $ 5.12
-4.01%
$ 717.97 million $ 382.89 million
Mar 13, 2021 $ 5.33
+3.90%
$ 747.79 million $ 493 million
Mar 12, 2021 $ 5.12
-0.79%
$ 718.57 million $ 524.2 million
Mar 11, 2021 $ 5.16
+2.03%
$ 723.69 million $ 462.59 million
Mar 10, 2021 $ 5.06
-6.71%
$ 709.21 million $ 479.05 million
Mar 9, 2021 $ 5.42
+4.67%
$ 760.11 million $ 488.74 million
Mar 8, 2021 $ 5.18
+0.97%
$ 725.87 million $ 392.56 million
Mar 7, 2021 $ 5.13
+0.85%
$ 718.79 million $ 429.14 million
Mar 6, 2021 $ 5.09
+9.67%
$ 713.22 million $ 495.37 million
Mar 5, 2021 $ 4.64
-0.95%
$ 650.25 million $ 274.97 million
Mar 4, 2021 $ 4.68
-3.89%
$ 656.52 million $ 319 million
Mar 3, 2021 $ 4.87
+4.52%
$ 683.65 million $ 324.46 million
Mar 2, 2021 $ 4.66
+1.25%
$ 653.71 million $ 363.46 million
Mar 1, 2021 $ 4.6
+7.93%
$ 645.36 million $ 287.62 million
Feb 28, 2021 $ 4.26
-5.46%
$ 597.91 million $ 257.14 million
Feb 27, 2021 $ 4.51
+1.57%
$ 632.69 million $ 248.04 million
Feb 26, 2021 $ 4.44
-3.08%
$ 622.09 million $ 307.63 million
Feb 25, 2021 $ 4.59
-3.32%
$ 643.08 million $ 339.94 million
Feb 24, 2021 $ 4.74
+2.36%
$ 664.87 million $ 463.59 million
Feb 23, 2021 $ 4.62
-16.97%
$ 648.38 million $ 745.2 million
Feb 22, 2021 $ 5.57
-12.27%
$ 781.01 million $ 708.12 million
Feb 21, 2021 $ 6.35
+1.26%
$ 890.37 million $ 515.45 million
Feb 20, 2021 $ 6.27
-3.73%
$ 879.72 million $ 810.24 million
Feb 19, 2021 $ 6.51
-0.53%
$ 913.25 million $ 582.09 million
Feb 18, 2021 $ 6.54
+2.40%
$ 917.87 million $ 564.55 million
Feb 17, 2021 $ 6.39
+3.44%
$ 895.72 million $ 605.81 million
Feb 16, 2021 $ 6.17
+0.35%
$ 865.92 million $ 743.32 million
Feb 15, 2021 $ 6.14
-9.02%
$ 861.52 million $ 1.04 billion
Feb 14, 2021 $ 6.77
-12.08%
$ 948.9 million $ 1.35 billion
Feb 13, 2021 $ 7.68
+24.02%
$ 1.08 billion $ 1.98 billion
Feb 12, 2021 $ 6.2
+4.55%
$ 870.21 million $ 888.96 million
Feb 11, 2021 $ 5.93
+7.88%
$ 832.35 million $ 1.16 billion
Feb 10, 2021 $ 5.5
+7.62%
$ 771.98 million $ 1.17 billion
Feb 9, 2021 $ 5.11
+5.14%
$ 717.31 million $ 718.07 million
Feb 8, 2021 $ 4.86
+4.48%
$ 682.09 million $ 662.47 million
Feb 7, 2021 $ 4.65
-4.67%
$ 652.78 million $ 681.62 million
Feb 6, 2021 $ 4.88
-5.65%
$ 683.83 million $ 823.71 million
Feb 5, 2021 $ 5.16
+15.80%
$ 724.31 million $ 1.16 billion