Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.0477
-0.45%
$6.69 million $634,168
Aug 24, 7 PM $0.0479
+0.72%
$6.72 million $606,284
Aug 24, 6 PM $0.0476
-2.50%
$6.67 million $584,764
Aug 24, 5 PM $0.0488
+2.64%
$6.85 million $376,984
Aug 24, 4 PM $0.0476
+0.14%
$6.67 million $229,902
Aug 24, 3 PM $0.0475
+0.10%
$6.66 million $236,042
Aug 24, 2 PM $0.0475
+0.35%
$6.66 million $254,939
Aug 24, 1 PM $0.0473
-0.88%
$6.64 million $303,469
Aug 24, 12 PM $0.0478
+1.00%
$6.71 million $292,412
Aug 24, 11 AM $0.0474
-0.70%
$6.64 million $256,151
Aug 24, 10 AM $0.0477
+0.28%
$6.69 million $226,665
Aug 24, 9 AM $0.0476
+0.50%
$6.67 million $227,206
Aug 24, 8 AM $0.0473
-0.65%
$6.63 million $226,522
Aug 24, 7 AM $0.0476
+0.61%
$6.68 million $230,315
Aug 24, 6 AM $0.0473
-0.41%
$6.64 million $231,744
Aug 24, 5 AM $0.0475
+0.25%
$6.66 million $239,482
Aug 24, 4 AM $0.0474
-0.50%
$6.65 million $243,468
Aug 24, 3 AM $0.0476
+0.10%
$6.68 million $242,397
Aug 24, 2 AM $0.0476
+0.03%
$6.67 million $241,679
Aug 24, 1 AM $0.0476
-0.04%
$6.67 million $241,297
Aug 24, 12 AM $0.0476
-0.21%
$6.67 million $238,249
Aug 23, 11 PM $0.0477
+0.32%
$6.68 million $238,454
Aug 23, 10 PM $0.0475
-0.52%
$6.66 million $248,548
Aug 23, 9 PM $0.0478
+0.54%
$6.7 million $268,539
Aug 23, 8 PM $0.0475
+0.13%
$6.66 million $281,622
Aug 23, 7 PM $0.0474
-0.15%
$6.65 million $295,020
Aug 23, 6 PM $0.0475
+0.21%
$6.66 million $294,871
Aug 23, 5 PM $0.0474
+0.27%
$6.65 million $290,611
Aug 23, 4 PM $0.0473
-0.15%
$6.63 million $316,676
Aug 23, 3 PM $0.0474
-0.43%
$6.64 million $307,823
Aug 23, 2 PM $0.0476
+1.02%
$6.68 million $295,830
Aug 23, 1 PM $0.0471
+0.50%
$6.61 million $239,704
Aug 23, 12 PM $0.0469
-0.36%
$6.57 million $237,156
Aug 23, 11 AM $0.0471
+0.58%
$6.6 million $239,074
Aug 23, 10 AM $0.0468
-0.53%
$6.56 million $244,599
Aug 23, 9 AM $0.047
+0.63%
$6.59 million $250,852
Aug 23, 8 AM $0.0467
-0.72%
$6.55 million $253,418
Aug 23, 7 AM $0.047
+0.63%
$6.59 million $255,301
Aug 23, 6 AM $0.0467
-0.80%
$6.55 million $260,341
Aug 23, 5 AM $0.0471
-0.30%
$6.6 million $263,730
Aug 23, 4 AM $0.0472
-0.80%
$6.62 million $293,524
Aug 23, 3 AM $0.0476
-0.13%
$6.67 million $321,693
Aug 23, 2 AM $0.0477
-0.04%
$6.68 million $338,280
Aug 23, 1 AM $0.0477
+0.08%
$6.68 million $345,821
Aug 23, 12 AM $0.0476
+0.01%
$6.68 million $346,848
Aug 22, 11 PM $0.0476
-0.01%
$6.68 million $354,538
Aug 22, 10 PM $0.0476
+0.56%
$6.68 million $344,078
Aug 22, 9 PM $0.0474
-0.21%
$6.64 million $366,349
Aug 22, 8 PM $0.0475
+0.42%
$6.66 million $370,169
Aug 22, 7 PM $0.0472
-0.31%
$6.63 million $372,754