OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0553
+0.04%
$ 7.76 million $ 270,550
Mar 24, 10 PM $ 0.0553
-0.50%
$ 7.76 million $ 206,221
Mar 24, 9 PM $ 0.0556
+0.00%
$ 7.79 million $ 265,780
Mar 24, 8 PM $ 0.0556
+0.95%
$ 7.8 million $ 239,766
Mar 24, 7 PM $ 0.055
-0.25%
$ 7.72 million $ 233,564
Mar 24, 6 PM $ 0.0552
+0.24%
$ 7.74 million $ 240,831
Mar 24, 5 PM $ 0.055
+0.06%
$ 7.72 million $ 241,295
Mar 24, 4 PM $ 0.055
-0.15%
$ 7.72 million $ 239,254
Mar 24, 3 PM $ 0.0551
-0.10%
$ 7.73 million $ 248,511
Mar 24, 2 PM $ 0.0552
-0.04%
$ 7.74 million $ 250,996
Mar 24, 1 PM $ 0.0552
+0.41%
$ 7.74 million $ 258,880
Mar 24, 12 PM $ 0.055
-0.91%
$ 7.71 million $ 259,200
Mar 24, 11 AM $ 0.0555
-0.03%
$ 7.78 million $ 291,149
Mar 24, 10 AM $ 0.0555
+0.21%
$ 7.78 million $ 297,104
Mar 24, 9 AM $ 0.0554
-0.01%
$ 7.77 million $ 305,505
Mar 24, 8 AM $ 0.0554
+0.17%
$ 7.77 million $ 304,266
Mar 24, 7 AM $ 0.0553
+0.17%
$ 7.75 million $ 309,245
Mar 24, 6 AM $ 0.0552
-0.35%
$ 7.74 million $ 317,889
Mar 24, 5 AM $ 0.0554
+0.52%
$ 7.77 million $ 321,386
Mar 24, 4 AM $ 0.0551
-0.43%
$ 7.73 million $ 319,538
Mar 24, 3 AM $ 0.0554
-0.14%
$ 7.77 million $ 321,843
Mar 24, 2 AM $ 0.0555
-0.19%
$ 7.78 million $ 317,293
Mar 24, 1 AM $ 0.0556
+0.12%
$ 7.79 million $ 314,854
Mar 24, 12 AM $ 0.0555
+0.04%
$ 7.79 million $ 326,326
Mar 23, 11 PM $ 0.0555
+0.13%
$ 7.78 million $ 325,714
Mar 23, 10 PM $ 0.0554
-0.19%
$ 7.77 million $ 326,455
Mar 23, 9 PM $ 0.0555
+0.05%
$ 7.78 million $ 329,861
Mar 23, 8 PM $ 0.0555
+0.23%
$ 7.78 million $ 343,971
Mar 23, 7 PM $ 0.0553
-0.14%
$ 7.76 million $ 350,675
Mar 23, 6 PM $ 0.0554
+0.01%
$ 7.77 million $ 364,065
Mar 23, 5 PM $ 0.0554
-0.25%
$ 7.77 million $ 388,836
Mar 23, 4 PM $ 0.0555
+0.14%
$ 7.78 million $ 393,522
Mar 23, 3 PM $ 0.0554
-0.46%
$ 7.77 million $ 732,172
Mar 23, 2 PM $ 0.0557
+0.48%
$ 7.81 million $ 663,845
Mar 23, 1 PM $ 0.0554
+0.39%
$ 7.77 million $ 649,563
Mar 23, 12 PM $ 0.0552
+1.17%
$ 7.74 million $ 643,079
Mar 23, 11 AM $ 0.0545
+1.53%
$ 7.65 million $ 669,537
Mar 23, 10 AM $ 0.0537
+0.59%
$ 7.53 million $ 652,791
Mar 23, 9 AM $ 0.0534
-0.99%
$ 7.49 million $ 640,793
Mar 23, 8 AM $ 0.054
-0.78%
$ 7.57 million $ 642,126
Mar 23, 7 AM $ 0.0544
-0.14%
$ 7.63 million $ 647,232
Mar 23, 6 AM $ 0.0545
-0.29%
$ 7.64 million $ 648,488
Mar 23, 5 AM $ 0.0546
-1.28%
$ 7.66 million $ 659,173
Mar 23, 4 AM $ 0.0553
+0.54%
$ 7.76 million $ 664,422
Mar 23, 3 AM $ 0.055
+0.12%
$ 7.72 million $ 655,057
Mar 23, 2 AM $ 0.055
-1.01%
$ 7.71 million $ 653,270
Mar 23, 1 AM $ 0.0555
+2.28%
$ 7.79 million $ 655,490
Mar 23, 12 AM $ 0.0543
-0.47%
$ 7.61 million $ 629,765
Mar 22, 11 PM $ 0.0545
+1.40%
$ 7.65 million $ 637,590
Mar 22, 10 PM $ 0.0538
-0.97%
$ 7.54 million $ 628,311