Coinranking
OMG Network Historical Data
OMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2026 | $0.0536 | -0.78% | ||
| Apr 3, 2026 | $0.054 | +1.05% | ||
| Apr 2, 2026 | $0.0535 | -3.68% | ||
| Apr 1, 2026 | $0.0555 | +1.42% | ||
| Mar 31, 2026 | $0.0547 | -1.61% | ||
| Mar 30, 2026 | $0.0556 | +0.53% | ||
| Mar 29, 2026 | $0.0553 | -0.19% | ||
| Mar 28, 2026 | $0.0554 | +0.77% | ||
| Mar 27, 2026 | $0.055 | -0.43% | ||
| Mar 26, 2026 | $0.0552 | -1.43% | ||
| Mar 25, 2026 | $0.056 | +1.21% | ||
| Mar 24, 2026 | $0.0553 | -0.30% | ||
| Mar 23, 2026 | $0.0555 | +1.76% | ||
| Mar 22, 2026 | $0.0545 | -4.27% | ||
| Mar 21, 2026 | $0.057 | +0.76% | ||
| Mar 20, 2026 | $0.0565 | +0.23% | ||
| Mar 19, 2026 | $0.0564 | -1.37% | ||
| Mar 18, 2026 | $0.0572 | -3.10% | ||
| Mar 17, 2026 | $0.059 | -0.24% | ||
| Mar 16, 2026 | $0.0591 | +1.79% | ||
| Mar 15, 2026 | $0.0581 | +0.94% | ||
| Mar 14, 2026 | $0.0576 | -1.32% | ||
| Mar 13, 2026 | $0.0583 | +0.77% | ||
| Mar 12, 2026 | $0.0579 | -0.47% | ||
| Mar 11, 2026 | $0.0582 | +0.96% | ||
| Mar 10, 2026 | $0.0576 | +0.39% | ||
| Mar 9, 2026 | $0.0573 | +1.53% | ||
| Mar 8, 2026 | $0.0565 | -1.09% | ||
| Mar 7, 2026 | $0.0571 | +0.49% | ||
| Mar 6, 2026 | $0.0568 | -1.45% | ||
| Mar 5, 2026 | $0.0577 | -1.95% | ||
| Mar 4, 2026 | $0.0588 | +3.25% | ||
| Mar 3, 2026 | $0.057 | -0.90% | ||
| Mar 2, 2026 | $0.0575 | -0.07% | ||
| Mar 1, 2026 | $0.0575 | +0.75% | ||
| Feb 28, 2026 | $0.057 | -1.43% | ||
| Feb 27, 2026 | $0.0578 | -5.43% | ||
| Feb 26, 2026 | $0.0611 | +5.19% | ||
| Feb 25, 2026 | $0.0581 | +4.89% | ||
| Feb 24, 2026 | $0.0554 | -1.37% | ||
| Feb 23, 2026 | $0.0562 | -1.01% | ||
| Feb 22, 2026 | $0.0568 | -4.98% | ||
| Feb 21, 2026 | $0.0598 | -1.09% | ||
| Feb 20, 2026 | $0.0604 | +0.35% | ||
| Feb 19, 2026 | $0.0602 | -3.24% | ||
| Feb 18, 2026 | $0.0622 | +2.73% | ||
| Feb 17, 2026 | $0.0606 | -3.46% | ||
| Feb 16, 2026 | $0.0627 | -4.52% | ||
| Feb 15, 2026 | $0.0657 | +10.70% | ||
| Feb 14, 2026 | $0.0594 | +0.98% | ||