OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0909
-0.16%
$ 12.87 million $ 1.13 million
Nov 21, 2025 $ 0.0916
-2.25%
$ 12.77 million $ 1.94 million
Nov 20, 2025 $ 0.0943
-0.66%
$ 13.15 million $ 1.13 million
Nov 19, 2025 $ 0.0949
-2.38%
$ 13.28 million $ 1.07 million
Nov 18, 2025 $ 0.0971
-2.71%
$ 13.64 million $ 1.69 million
Nov 17, 2025 $ 0.0998
-2.05%
$ 14 million $ 1.05 million
Nov 16, 2025 $ 0.102
-2.52%
$ 14.29 million $ 1.05 million
Nov 15, 2025 $ 0.105
+0.04%
$ 14.69 million $ 1.55 million
Nov 14, 2025 $ 0.106
-0.99%
$ 14.72 million $ 1.06 million
Nov 13, 2025 $ 0.107
-5.48%
$ 15.03 million $ 1.09 million
Nov 12, 2025 $ 0.113
+0.07%
$ 15.81 million $ 1.33 million
Nov 11, 2025 $ 0.113
-4.13%
$ 15.79 million $ 2.03 million
Nov 10, 2025 $ 0.117
+0.01%
$ 16.47 million $ 1.46 million
Nov 9, 2025 $ 0.117
+0.00%
$ 16.47 million $ 1.85 million
Nov 8, 2025 $ 0.117
-1.44%
$ 16.47 million $ 3.17 million
Nov 7, 2025 $ 0.119
+7.07%
$ 16.71 million $ 2.43 million
Nov 6, 2025 $ 0.111
-8.24%
$ 15.6 million $ 3.16 million
Nov 5, 2025 $ 0.121
+0.54%
$ 17.01 million $ 11.81 million
Nov 4, 2025 $ 0.121
+16.58%
$ 16.91 million $ 9.18 million
Nov 3, 2025 $ 0.103
-7.41%
$ 14.51 million $ 817,047
Nov 2, 2025 $ 0.112
-1.86%
$ 15.67 million $ 907,855
Nov 1, 2025 $ 0.114
+0.89%
$ 15.97 million $ 353,748
Oct 31, 2025 $ 0.11
+1.84%
$ 15.83 million $ 318,892
Oct 30, 2025 $ 0.108
-11.49%
$ 15.19 million $ 1.43 million
Oct 29, 2025 $ 0.122
-0.16%
$ 17.16 million $ 1.51 million
Oct 28, 2025 $ 0.123
-0.40%
$ 17.19 million $ 1.63 million
Oct 27, 2025 $ 0.123
-0.52%
$ 17.26 million $ 1.53 million
Oct 26, 2025 $ 0.124
+0.55%
$ 17.35 million $ 859,088
Oct 25, 2025 $ 0.123
-0.33%
$ 17.25 million $ 1.02 million
Oct 24, 2025 $ 0.123
+1.74%
$ 17.31 million $ 1.16 million
Oct 23, 2025 $ 0.121
+1.63%
$ 17.02 million $ 1.39 million
Oct 22, 2025 $ 0.119
-3.18%
$ 16.77 million $ 1.92 million
Oct 21, 2025 $ 0.124
+0.04%
$ 17.24 million $ 1.7 million
Oct 20, 2025 $ 0.124
-1.47%
$ 17.46 million $ 1.05 million
Oct 19, 2025 $ 0.126
+1.27%
$ 17.68 million $ 1.27 million
Oct 18, 2025 $ 0.125
+2.87%
$ 17.46 million $ 1.26 million
Oct 17, 2025 $ 0.121
-3.35%
$ 17.04 million $ 1.26 million
Oct 16, 2025 $ 0.126
-8.88%
$ 17.6 million $ 3.93 million
Oct 15, 2025 $ 0.138
+8.98%
$ 19.31 million $ 4.57 million
Oct 14, 2025 $ 0.126
-3.52%
$ 17.72 million $ 1.54 million
Oct 13, 2025 $ 0.131
+4.08%
$ 18.37 million $ 1.36 million
Oct 12, 2025 $ 0.126
+7.55%
$ 17.65 million $ 2.86 million
Oct 11, 2025 $ 0.117
-8.52%
$ 16.41 million $ 1.3 million
Oct 10, 2025 $ 0.128
-13.35%
$ 17.94 million $ 1.21 million
Oct 9, 2025 $ 0.148
-2.63%
$ 20.7 million $ 840,684
Oct 8, 2025 $ 0.152
+1.94%
$ 21.26 million $ 1.03 million
Oct 7, 2025 $ 0.149
-3.90%
$ 20.86 million $ 1.26 million
Oct 6, 2025 $ 0.155
+1.32%
$ 21.71 million $ 1.49 million
Oct 5, 2025 $ 0.153
-0.84%
$ 21.43 million $ 2.55 million
Oct 4, 2025 $ 0.154
-42.15%
$ 21.61 million $ 1.03 million