OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0734
+4.12%
$10.28 million $723,272
Feb 1, 2026 $0.0705
+3.56%
$9.88 million $992,132
Jan 31, 2026 $0.068
-9.34%
$9.54 million $1 million
Jan 30, 2026 $0.075
+1.71%
$10.52 million $246,060
Jan 29, 2026 $0.0738
-4.45%
$10.35 million $1.35 million
Jan 28, 2026 $0.0772
+1.29%
$10.83 million $957,119
Jan 27, 2026 $0.0762
-5.20%
$10.69 million $967,606
Jan 26, 2026 $0.0804
+6.93%
$11.28 million $1.14 million
Jan 25, 2026 $0.0752
-4.44%
$10.55 million $1.11 million
Jan 24, 2026 $0.0787
-5.23%
$11.04 million $321,177
Jan 23, 2026 $0.0831
+4.43%
$11.65 million $1.39 million
Jan 22, 2026 $0.0795
-0.71%
$11.15 million $986,033
Jan 21, 2026 $0.0801
+2.04%
$11.23 million $276,983
Jan 20, 2026 $0.0785
-2.22%
$11.01 million $318,237
Jan 19, 2026 $0.0803
-6.33%
$11.26 million $577,697
Jan 18, 2026 $0.0857
+1.79%
$12.02 million $1.06 million
Jan 17, 2026 $0.0842
+2.40%
$11.81 million $1.19 million
Jan 16, 2026 $0.0822
-0.39%
$11.53 million $1.44 million
Jan 15, 2026 $0.0826
-3.01%
$11.58 million $396,157
Jan 14, 2026 $0.0851
-0.31%
$11.93 million $446,806
Jan 13, 2026 $0.0854
+2.40%
$11.97 million $392,269
Jan 12, 2026 $0.0834
-2.30%
$11.69 million $1.1 million
Jan 11, 2026 $0.0853
+3.19%
$11.97 million $1.14 million
Jan 10, 2026 $0.0827
+1.16%
$11.6 million $1.05 million
Jan 9, 2026 $0.0818
-3.66%
$11.47 million $1.12 million
Jan 8, 2026 $0.0849
+1.52%
$11.78 million $519,735
Jan 7, 2026 $0.0836
-2.28%
$11.72 million $1.56 million
Jan 6, 2026 $0.0855
+2.36%
$12 million $504,997
Jan 5, 2026 $0.0836
-1.99%
$11.72 million $1.27 million
Jan 4, 2026 $0.0853
+2.69%
$11.96 million $1.3 million
Jan 3, 2026 $0.083
+0.77%
$11.64 million $1.1 million
Jan 2, 2026 $0.0824
+1.37%
$11.56 million $1.2 million
Jan 1, 2026 $0.0813
+3.26%
$11.4 million $1.1 million
Dec 31, 2025 $0.0787
-0.98%
$11.04 million $1.22 million
Dec 30, 2025 $0.0793
-1.57%
$11.14 million $1.08 million
Dec 29, 2025 $0.0807
-3.46%
$11.31 million $1.51 million
Dec 28, 2025 $0.0829
+2.72%
$11.73 million $2.9 million
Dec 27, 2025 $0.0805
+0.27%
$11.32 million $964,147
Dec 26, 2025 $0.0803
+0.24%
$11.26 million $964,778
Dec 25, 2025 $0.0797
+0.47%
$11.23 million $958,777
Dec 24, 2025 $0.0793
+0.48%
$11.12 million $970,337
Dec 23, 2025 $0.0786
-2.29%
$11.07 million $1.16 million
Dec 22, 2025 $0.0808
+0.45%
$11.28 million $1.04 million
Dec 21, 2025 $0.0807
+0.77%
$11.28 million $1.26 million
Dec 20, 2025 $0.0807
-0.82%
$11.23 million $998,774
Dec 19, 2025 $0.0817
+3.68%
$11.41 million $1.03 million
Dec 18, 2025 $0.0788
-8.62%
$11.05 million $1.87 million
Dec 17, 2025 $0.0857
+5.03%
$12.09 million $2.77 million
Dec 16, 2025 $0.0818
+1.18%
$11.44 million $1.55 million
Dec 15, 2025 $0.0805
-1.95%
$11.33 million $1.29 million