OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0543
+0.16%
$7.61 million $369,750
Apr 12, 2026 $0.0542
+0.29%
$7.6 million $1.74 million
Apr 11, 2026 $0.0541
+0.35%
$7.58 million $402,052
Apr 10, 2026 $0.0539
-1.43%
$7.56 million $376,914
Apr 9, 2026 $0.0547
+0.80%
$7.67 million $398,099
Apr 8, 2026 $0.0542
+0.30%
$7.6 million $164,453
Apr 7, 2026 $0.0541
+0.74%
$7.58 million $289,210
Apr 6, 2026 $0.0536
+0.34%
$7.52 million $176,033
Apr 5, 2026 $0.0535
-0.27%
$7.5 million $206,544
Apr 4, 2026 $0.0536
-0.78%
$7.52 million $188,223
Apr 3, 2026 $0.054
+1.05%
$7.58 million $195,689
Apr 2, 2026 $0.0535
-3.68%
$7.5 million $279,205
Apr 1, 2026 $0.0555
+1.42%
$7.78 million $261,807
Mar 31, 2026 $0.0547
-1.61%
$7.68 million $173,451
Mar 30, 2026 $0.0556
+0.53%
$7.8 million $196,955
Mar 29, 2026 $0.0553
-0.19%
$7.76 million $322,324
Mar 28, 2026 $0.0554
+0.77%
$7.77 million $163,656
Mar 27, 2026 $0.055
-0.43%
$7.71 million $232,622
Mar 26, 2026 $0.0552
-1.43%
$7.74 million $469,017
Mar 25, 2026 $0.056
+1.21%
$7.86 million $238,419
Mar 24, 2026 $0.0553
-0.30%
$7.76 million $270,550
Mar 23, 2026 $0.0555
+1.76%
$7.78 million $325,714
Mar 22, 2026 $0.0545
-4.27%
$7.65 million $637,590
Mar 21, 2026 $0.057
+0.76%
$7.99 million $300,938
Mar 20, 2026 $0.0565
+0.23%
$7.93 million $249,697
Mar 19, 2026 $0.0564
-1.37%
$7.91 million $393,503
Mar 18, 2026 $0.0572
-3.10%
$8.02 million $1.09 million
Mar 17, 2026 $0.059
-0.24%
$8.27 million $259,210
Mar 16, 2026 $0.0591
+1.79%
$8.29 million $379,503
Mar 15, 2026 $0.0581
+0.94%
$8.15 million $315,270
Mar 14, 2026 $0.0576
-1.32%
$8.07 million $627,590
Mar 13, 2026 $0.0583
+0.77%
$8.18 million $356,617
Mar 12, 2026 $0.0579
-0.47%
$8.12 million $297,288
Mar 11, 2026 $0.0582
+0.96%
$8.16 million $417,609
Mar 10, 2026 $0.0576
+0.39%
$8.08 million $254,601
Mar 9, 2026 $0.0573
+1.53%
$8.04 million $267,839
Mar 8, 2026 $0.0565
-1.09%
$7.92 million $362,946
Mar 7, 2026 $0.0571
+0.49%
$8.01 million $742,672
Mar 6, 2026 $0.0568
-1.45%
$7.97 million $539,381
Mar 5, 2026 $0.0577
-1.95%
$8.09 million $809,689
Mar 4, 2026 $0.0588
+3.25%
$8.25 million $321,692
Mar 3, 2026 $0.057
-0.90%
$7.99 million $303,761
Mar 2, 2026 $0.0575
-0.07%
$8.06 million $440,303
Mar 1, 2026 $0.0575
+0.75%
$8.07 million $934,728
Feb 28, 2026 $0.057
-1.43%
$7.99 million $475,056
Feb 27, 2026 $0.0578
-5.43%
$8.11 million $936,002
Feb 26, 2026 $0.0611
+5.19%
$8.57 million $1.24 million
Feb 25, 2026 $0.0581
+4.89%
$8.15 million $365,738
Feb 24, 2026 $0.0554
-1.37%
$7.77 million $346,922
Feb 23, 2026 $0.0562
-1.01%
$7.88 million $544,922