OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0539
+0.29%
$ 7.56 million $ 167,658
Apr 4, 6 PM $ 0.0537
-0.05%
$ 7.54 million $ 165,907
Apr 4, 5 PM $ 0.0538
+0.49%
$ 7.54 million $ 162,692
Apr 4, 4 PM $ 0.0537
+0.34%
$ 7.53 million $ 165,626
Apr 4, 3 PM $ 0.0535
-0.54%
$ 7.51 million $ 166,987
Apr 4, 2 PM $ 0.0538
+0.05%
$ 7.55 million $ 170,854
Apr 4, 1 PM $ 0.0538
+0.04%
$ 7.55 million $ 167,573
Apr 4, 12 PM $ 0.0538
-0.05%
$ 7.54 million $ 175,657
Apr 4, 11 AM $ 0.0538
+0.13%
$ 7.55 million $ 178,190
Apr 4, 10 AM $ 0.0537
-0.29%
$ 7.54 million $ 180,026
Apr 4, 9 AM $ 0.0539
+0.03%
$ 7.56 million $ 188,297
Apr 4, 8 AM $ 0.0539
+0.19%
$ 7.56 million $ 190,471
Apr 4, 7 AM $ 0.0538
-0.21%
$ 7.54 million $ 197,775
Apr 4, 6 AM $ 0.0539
+0.14%
$ 7.56 million $ 193,108
Apr 4, 5 AM $ 0.0538
+0.07%
$ 7.55 million $ 191,994
Apr 4, 4 AM $ 0.0538
-0.05%
$ 7.54 million $ 195,584
Apr 4, 3 AM $ 0.0538
-0.16%
$ 7.55 million $ 196,459
Apr 4, 2 AM $ 0.0539
+0.14%
$ 7.56 million $ 196,588
Apr 4, 1 AM $ 0.0538
-0.10%
$ 7.55 million $ 197,256
Apr 4, 12 AM $ 0.0539
-0.27%
$ 7.56 million $ 197,030
Apr 3, 11 PM $ 0.054
+0.00%
$ 7.58 million $ 195,689
Apr 3, 10 PM $ 0.054
+0.59%
$ 7.58 million $ 195,114
Apr 3, 9 PM $ 0.0537
-0.75%
$ 7.53 million $ 193,971
Apr 3, 8 PM $ 0.0541
-0.36%
$ 7.59 million $ 195,660
Apr 3, 7 PM $ 0.0543
+0.73%
$ 7.62 million $ 192,427
Apr 3, 6 PM $ 0.0539
-0.53%
$ 7.56 million $ 217,705
Apr 3, 5 PM $ 0.0542
-0.23%
$ 7.6 million $ 219,231
Apr 3, 4 PM $ 0.0543
-0.30%
$ 7.62 million $ 219,437
Apr 3, 3 PM $ 0.0545
+0.87%
$ 7.64 million $ 224,649
Apr 3, 2 PM $ 0.054
+0.07%
$ 7.58 million $ 227,290
Apr 3, 1 PM $ 0.054
-0.13%
$ 7.57 million $ 236,597
Apr 3, 12 PM $ 0.054
-0.36%
$ 7.58 million $ 237,281
Apr 3, 11 AM $ 0.0542
+0.50%
$ 7.6 million $ 287,438
Apr 3, 10 AM $ 0.0539
+0.46%
$ 7.57 million $ 284,762
Apr 3, 9 AM $ 0.0537
-0.38%
$ 7.53 million $ 284,290
Apr 3, 8 AM $ 0.0539
+0.45%
$ 7.56 million $ 285,415
Apr 3, 7 AM $ 0.0536
-0.02%
$ 7.52 million $ 281,779
Apr 3, 6 AM $ 0.0537
+0.15%
$ 7.53 million $ 280,858
Apr 3, 5 AM $ 0.0536
-0.33%
$ 7.51 million $ 280,096
Apr 3, 4 AM $ 0.0538
+0.26%
$ 7.54 million $ 278,637
Apr 3, 3 AM $ 0.0536
+0.21%
$ 7.52 million $ 279,742
Apr 3, 2 AM $ 0.0535
+0.04%
$ 7.5 million $ 281,331
Apr 3, 1 AM $ 0.0535
+0.13%
$ 7.5 million $ 279,439
Apr 3, 12 AM $ 0.0534
-0.09%
$ 7.49 million $ 280,394
Apr 2, 11 PM $ 0.0535
-0.32%
$ 7.5 million $ 279,205
Apr 2, 10 PM $ 0.0536
+0.24%
$ 7.52 million $ 280,382
Apr 2, 9 PM $ 0.0535
-0.29%
$ 7.5 million $ 283,463
Apr 2, 8 PM $ 0.0537
+0.19%
$ 7.53 million $ 287,002
Apr 2, 7 PM $ 0.0536
-1.36%
$ 7.51 million $ 324,025
Apr 2, 6 PM $ 0.0543
+2.00%
$ 7.61 million $ 347,953