OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0543
-1.11%
$ 7.62 million $ 1.94 million
Jun 4, 3 AM $ 0.0549
+1.49%
$ 7.71 million $ 1.97 million
Jun 4, 2 AM $ 0.0541
-0.40%
$ 7.59 million $ 2.07 million
Jun 4, 1 AM $ 0.0543
-0.01%
$ 7.62 million $ 2.2 million
Jun 4, 12 AM $ 0.0544
-0.39%
$ 7.62 million $ 2.33 million
Jun 3, 11 PM $ 0.0546
-0.01%
$ 7.65 million $ 2.47 million
Jun 3, 10 PM $ 0.0546
+0.00%
$ 7.66 million $ 2.6 million
Jun 3, 9 PM $ 0.0546
+0.01%
$ 7.66 million $ 2.7 million
Jun 3, 8 PM $ 0.0546
+0.39%
$ 7.66 million $ 2.81 million
Jun 3, 7 PM $ 0.0544
-0.47%
$ 7.63 million $ 2.94 million
Jun 3, 6 PM $ 0.0546
+0.42%
$ 7.66 million $ 2.84 million
Jun 3, 5 PM $ 0.0544
-0.36%
$ 7.63 million $ 2.72 million
Jun 3, 4 PM $ 0.0546
-1.10%
$ 7.66 million $ 2.63 million
Jun 3, 3 PM $ 0.0552
+1.10%
$ 7.74 million $ 2.63 million
Jun 3, 2 PM $ 0.0546
-0.41%
$ 7.66 million $ 2.67 million
Jun 3, 1 PM $ 0.0548
+0.86%
$ 7.69 million $ 2.76 million
Jun 3, 12 PM $ 0.0544
-0.03%
$ 7.62 million $ 2.75 million
Jun 3, 11 AM $ 0.0544
+0.00%
$ 7.63 million $ 2.69 million
Jun 3, 10 AM $ 0.0544
+0.04%
$ 7.63 million $ 2.65 million
Jun 3, 9 AM $ 0.0544
-0.02%
$ 7.62 million $ 2.61 million
Jun 3, 8 AM $ 0.0544
+0.36%
$ 7.62 million $ 2.5 million
Jun 3, 7 AM $ 0.0542
-0.05%
$ 7.6 million $ 2.39 million
Jun 3, 6 AM $ 0.0542
+0.06%
$ 7.6 million $ 2.36 million
Jun 3, 5 AM $ 0.0542
+0.76%
$ 7.6 million $ 2.31 million
Jun 3, 4 AM $ 0.0538
-0.67%
$ 7.54 million $ 2.26 million
Jun 3, 3 AM $ 0.0541
-0.09%
$ 7.59 million $ 2.27 million
Jun 3, 2 AM $ 0.0542
-0.01%
$ 7.6 million $ 2.26 million
Jun 3, 1 AM $ 0.0542
+0.00%
$ 7.6 million $ 2.26 million
Jun 3, 12 AM $ 0.0542
+0.10%
$ 7.6 million $ 2.25 million
Jun 2, 11 PM $ 0.0541
+0.27%
$ 7.59 million $ 2.25 million
Jun 2, 10 PM $ 0.054
-1.51%
$ 7.57 million $ 2.24 million
Jun 2, 9 PM $ 0.0548
+0.03%
$ 7.69 million $ 2.3 million
Jun 2, 8 PM $ 0.0548
+0.89%
$ 7.68 million $ 2.27 million
Jun 2, 7 PM $ 0.0543
-0.90%
$ 7.62 million $ 2.17 million
Jun 2, 6 PM $ 0.0548
+0.37%
$ 7.69 million $ 2.29 million
Jun 2, 5 PM $ 0.0546
-1.13%
$ 7.66 million $ 2.36 million
Jun 2, 4 PM $ 0.0552
+1.13%
$ 7.75 million $ 2.48 million
Jun 2, 3 PM $ 0.0546
-1.47%
$ 7.66 million $ 2.53 million
Jun 2, 2 PM $ 0.0554
+0.27%
$ 7.77 million $ 2.59 million
Jun 2, 1 PM $ 0.0553
-0.07%
$ 7.75 million $ 2.54 million
Jun 2, 12 PM $ 0.0553
+0.05%
$ 7.76 million $ 2.5 million
Jun 2, 11 AM $ 0.0553
+1.38%
$ 7.75 million $ 2.58 million
Jun 2, 10 AM $ 0.0545
-1.35%
$ 7.65 million $ 2.53 million
Jun 2, 9 AM $ 0.0553
+0.03%
$ 7.75 million $ 2.55 million
Jun 2, 8 AM $ 0.0553
-0.38%
$ 7.75 million $ 2.66 million
Jun 2, 7 AM $ 0.0555
+0.00%
$ 7.78 million $ 2.74 million
Jun 2, 6 AM $ 0.0555
-0.36%
$ 7.78 million $ 2.71 million
Jun 2, 5 AM $ 0.0557
-1.17%
$ 7.81 million $ 2.63 million
Jun 2, 4 AM $ 0.0563
+0.42%
$ 7.9 million $ 2.56 million
Jun 2, 3 AM $ 0.0561
-0.38%
$ 7.87 million $ 2.43 million