OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0469
-1.51%
$ 6.58 million $ 1.32 million
Jul 20, 7 PM $ 0.0476
+0.41%
$ 6.68 million $ 1.36 million
Jul 20, 6 PM $ 0.0475
-0.35%
$ 6.65 million $ 1.42 million
Jul 20, 5 PM $ 0.0476
+0.59%
$ 6.67 million $ 1.41 million
Jul 20, 4 PM $ 0.0473
-0.30%
$ 6.64 million $ 1.41 million
Jul 20, 3 PM $ 0.0475
+1.02%
$ 6.66 million $ 1.47 million
Jul 20, 2 PM $ 0.047
-3.76%
$ 6.59 million $ 1.47 million
Jul 20, 1 PM $ 0.0488
+4.09%
$ 6.85 million $ 1.45 million
Jul 20, 12 PM $ 0.0469
-1.05%
$ 6.58 million $ 1.39 million
Jul 20, 11 AM $ 0.0474
+0.85%
$ 6.65 million $ 1.45 million
Jul 20, 10 AM $ 0.047
-0.66%
$ 6.59 million $ 1.49 million
Jul 20, 9 AM $ 0.0473
+0.74%
$ 6.64 million $ 1.66 million
Jul 20, 8 AM $ 0.047
-1.07%
$ 6.59 million $ 1.64 million
Jul 20, 7 AM $ 0.0475
+1.03%
$ 6.66 million $ 1.8 million
Jul 20, 6 AM $ 0.047
-1.61%
$ 6.59 million $ 1.83 million
Jul 20, 5 AM $ 0.0478
-0.53%
$ 6.7 million $ 1.98 million
Jul 20, 4 AM $ 0.048
+0.20%
$ 6.73 million $ 2.34 million
Jul 20, 3 AM $ 0.0479
-0.08%
$ 6.72 million $ 2.38 million
Jul 20, 2 AM $ 0.048
+0.25%
$ 6.73 million $ 2.48 million
Jul 20, 1 AM $ 0.0478
+0.31%
$ 6.71 million $ 2.54 million
Jul 20, 12 AM $ 0.0477
+0.66%
$ 6.69 million $ 2.65 million
Jul 19, 11 PM $ 0.0474
-0.12%
$ 6.65 million $ 2.73 million
Jul 19, 10 PM $ 0.0474
-0.65%
$ 6.65 million $ 2.84 million
Jul 19, 9 PM $ 0.0478
-0.48%
$ 6.7 million $ 3.01 million
Jul 19, 8 PM $ 0.048
-0.18%
$ 6.73 million $ 3.36 million
Jul 19, 7 PM $ 0.0481
-1.01%
$ 6.74 million $ 3.54 million
Jul 19, 6 PM $ 0.0486
+0.59%
$ 6.81 million $ 3.59 million
Jul 19, 5 PM $ 0.0483
-0.37%
$ 6.77 million $ 3.75 million
Jul 19, 4 PM $ 0.0485
+0.09%
$ 6.8 million $ 3.92 million
Jul 19, 3 PM $ 0.0484
-1.70%
$ 6.79 million $ 4.07 million
Jul 19, 2 PM $ 0.0493
-1.08%
$ 6.91 million $ 4.31 million
Jul 19, 1 PM $ 0.0498
+1.63%
$ 6.98 million $ 4.57 million
Jul 19, 12 PM $ 0.049
-0.30%
$ 6.87 million $ 4.7 million
Jul 19, 11 AM $ 0.0491
-1.46%
$ 6.89 million $ 5.03 million
Jul 19, 10 AM $ 0.0499
-3.99%
$ 6.99 million $ 5.61 million
Jul 19, 9 AM $ 0.0519
-0.03%
$ 7.28 million $ 7.07 million
Jul 19, 8 AM $ 0.052
-0.71%
$ 7.29 million $ 7.23 million
Jul 19, 7 AM $ 0.0523
-2.46%
$ 7.34 million $ 7.24 million
Jul 19, 6 AM $ 0.0537
-2.06%
$ 7.52 million $ 7.28 million
Jul 19, 5 AM $ 0.0548
+5.08%
$ 7.68 million $ 7.31 million
Jul 19, 4 AM $ 0.0521
+0.05%
$ 7.31 million $ 6.63 million
Jul 19, 3 AM $ 0.0521
-0.11%
$ 7.31 million $ 6.5 million
Jul 19, 2 AM $ 0.0522
-0.10%
$ 7.32 million $ 6.41 million
Jul 19, 1 AM $ 0.0522
-2.27%
$ 7.32 million $ 6.35 million
Jul 19, 12 AM $ 0.0534
+1.26%
$ 7.49 million $ 6.45 million
Jul 18, 11 PM $ 0.0528
-0.07%
$ 7.4 million $ 6.36 million
Jul 18, 10 PM $ 0.0528
-6.28%
$ 7.4 million $ 6.19 million
Jul 18, 9 PM $ 0.0564
+9.35%
$ 7.91 million $ 6.3 million
Jul 18, 8 PM $ 0.0516
+0.77%
$ 7.23 million $ 5.37 million
Jul 18, 7 PM $ 0.0512
+3.13%
$ 7.17 million $ 5.36 million