OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0539
-0.02%
$ 7.56 million $ 376,956
11:40 PM $ 0.0539
-0.01%
$ 7.56 million $ 376,942
11:39 PM $ 0.0539
-0.08%
$ 7.56 million $ 377,178
11:38 PM $ 0.0539
+0.00%
$ 7.56 million $ 377,178
11:37 PM $ 0.0539
+0.00%
$ 7.56 million $ 377,072
11:36 PM $ 0.0545
-0.02%
$ 7.56 million $ 377,072
11:35 PM $ 0.0545
+0.00%
$ 7.56 million $ 380,920
11:34 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,928
11:33 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,928
11:32 PM $ 0.0545
+0.00%
$ 7.64 million $ 381,059
11:31 PM $ 0.0545
-0.03%
$ 7.64 million $ 381,059
11:30 PM $ 0.0545
+0.00%
$ 7.64 million $ 381,096
11:29 PM $ 0.0545
+0.04%
$ 7.64 million $ 380,870
11:28 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,870
11:27 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,818
11:26 PM $ 0.0545
+0.02%
$ 7.64 million $ 380,810
11:25 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,872
11:24 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,872
11:23 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,879
11:22 PM $ 0.0545
+0.00%
$ 7.64 million $ 380,959
11:21 PM $ 0.0545
+0.02%
$ 7.64 million $ 380,959
11:20 PM $ 0.0545
+0.00%
$ 7.64 million $ 381,910
11:19 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,066
11:18 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,066
11:17 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,031
11:16 PM $ 0.0545
-0.02%
$ 7.64 million $ 382,031
11:15 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,041
11:14 PM $ 0.0545
-0.03%
$ 7.64 million $ 382,190
11:13 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,190
11:12 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,941
11:11 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,941
11:10 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,892
11:09 PM $ 0.0545
-0.01%
$ 7.64 million $ 382,854
11:08 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,865
11:07 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,865
11:06 PM $ 0.0545
+0.04%
$ 7.64 million $ 382,851
11:05 PM $ 0.0545
+0.00%
$ 7.64 million $ 382,891
11:04 PM $ 0.0545
+0.01%
$ 7.64 million $ 382,920
11:03 PM $ 0.0544
+0.00%
$ 7.64 million $ 382,920
11:02 PM $ 0.0544
+0.00%
$ 7.64 million $ 383,007
11:01 PM $ 0.0544
-0.01%
$ 7.64 million $ 383,007
11:00 PM $ 0.0544
+0.00%
$ 7.64 million $ 382,992
10:59 PM $ 0.0544
-0.02%
$ 7.63 million $ 384,886
10:58 PM $ 0.0544
+0.00%
$ 7.63 million $ 384,886
10:57 PM $ 0.0544
+0.00%
$ 7.63 million $ 384,911
10:56 PM $ 0.0544
-0.07%
$ 7.63 million $ 385,864
10:55 PM $ 0.0545
+0.00%
$ 7.63 million $ 385,838
10:54 PM $ 0.0545
+0.02%
$ 7.64 million $ 385,838
10:53 PM $ 0.0545
+0.00%
$ 7.64 million $ 386,861
10:52 PM $ 0.0544
+0.00%
$ 7.64 million $ 389,485