OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.0471
+0.00%
$6.61 million $499,166
7:31 AM $0.0471
+0.00%
$6.61 million $499,174
7:30 AM $0.0471
+0.00%
$6.61 million $499,199
7:29 AM $0.0471
+0.00%
$6.61 million $499,184
7:28 AM $0.0471
+0.02%
$6.61 million $499,223
7:27 AM $0.0471
+0.00%
$6.61 million $499,298
7:26 AM $0.0471
+0.00%
$6.61 million $499,346
7:25 AM $0.0471
+0.00%
$6.61 million $499,384
7:24 AM $0.0471
+0.00%
$6.61 million $499,413
7:23 AM $0.0471
+0.02%
$6.61 million $499,445
7:22 AM $0.0471
-0.01%
$6.61 million $499,443
7:21 AM $0.0471
+0.00%
$6.61 million $499,447
7:20 AM $0.0471
+0.00%
$6.61 million $499,450
7:19 AM $0.0471
+0.01%
$6.61 million $499,424
7:18 AM $0.0471
-0.03%
$6.61 million $499,410
7:17 AM $0.0471
+0.04%
$6.61 million $499,102
7:16 AM $0.0471
+0.00%
$6.61 million $499,117
7:15 AM $0.0471
+0.00%
$6.61 million $499,137
7:14 AM $0.0471
+0.00%
$6.61 million $499,126
7:13 AM $0.0471
+0.02%
$6.61 million $499,142
7:12 AM $0.0471
+0.00%
$6.61 million $499,162
7:11 AM $0.0471
+0.00%
$6.61 million $499,193
7:10 AM $0.0471
+0.00%
$6.61 million $499,230
7:09 AM $0.0471
+0.00%
$6.61 million $499,269
7:08 AM $0.0471
-0.03%
$6.61 million $499,286
7:07 AM $0.0471
+0.00%
$6.61 million $499,269
7:06 AM $0.0471
+0.00%
$6.61 million $499,297
7:05 AM $0.0471
+0.00%
$6.61 million $499,280
7:04 AM $0.0471
+0.00%
$6.61 million $499,270
7:03 AM $0.0471
+0.04%
$6.61 million $499,260
7:02 AM $0.0471
+0.00%
$6.61 million $499,264
7:01 AM $0.0471
+0.00%
$6.61 million $499,286
7:00 AM $0.0471
+0.00%
$6.61 million $499,301
6:59 AM $0.0471
+0.00%
$6.61 million $499,304
6:58 AM $0.0471
+0.01%
$6.61 million $499,326
6:57 AM $0.0471
+0.03%
$6.61 million $499,298
6:56 AM $0.0471
+0.00%
$6.61 million $499,278
6:55 AM $0.0471
+0.00%
$6.61 million $499,322
6:54 AM $0.0471
+0.00%
$6.61 million $499,296
6:53 AM $0.0471
-0.03%
$6.61 million $499,283
6:52 AM $0.0471
+0.02%
$6.61 million $499,695
6:51 AM $0.0471
+0.00%
$6.61 million $499,697
6:50 AM $0.0471
+0.00%
$6.61 million $499,694
6:49 AM $0.0471
+0.00%
$6.61 million $499,695
6:48 AM $0.0471
+0.01%
$6.61 million $499,740
6:47 AM $0.0471
-0.02%
$6.61 million $499,784
6:46 AM $0.0471
+0.00%
$6.61 million $499,830
6:45 AM $0.0471
+0.00%
$6.61 million $499,820
6:44 AM $0.0471
+0.00%
$6.61 million $499,824
6:43 AM $0.0471
+0.00%
$6.61 million $499,815