OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.443
-3.16%
$ 62.09 million $ 80.71 million
Aug 28 $ 0.457
-4.91%
$ 64.14 million $ 59.5 million
Aug 21 $ 0.481
-3.53%
$ 67.44 million $ 40.07 million
Aug 14 $ 0.487
-14.96%
$ 69.9 million $ 146.43 million
Aug 7 $ 0.571
+3.03%
$ 80.26 million $ 156.36 million
Jul 31 $ 0.554
-6.97%
$ 77.63 million $ 165.69 million
Jul 24 $ 0.595
-4.83%
$ 83.44 million $ 118.34 million
Jul 17 $ 0.625
-1.90%
$ 87.65 million $ 121.06 million
Jul 10 $ 0.637
+2.55%
$ 89.34 million $ 142.93 million
Jul 3 $ 0.621
-6.61%
$ 87.13 million $ 125.17 million
Jun 26 $ 0.665
-6.49%
$ 93.3 million $ 220.42 million
Jun 19 $ 0.749
+37.40%
$ 99.77 million $ 300.89 million
Jun 12 $ 0.568
+6.48%
$ 76.39 million $ 74.77 million
Jun 5 $ 0.533
-32.07%
$ 74.75 million $ 132.3 million
May 29 $ 0.785
-2.31%
$ 110.05 million $ 104.21 million
May 22 $ 0.772
-2.92%
$ 112.64 million $ 68.56 million
May 15 $ 0.817
-4.55%
$ 111.55 million $ 95.77 million
May 8 $ 0.791
-21.66%
$ 120.05 million $ 192.11 million
May 1 $ 1.01
-4.14%
$ 141.52 million $ 224.34 million
Apr 24 $ 1.1
-9.37%
$ 147.64 million $ 365.22 million
Apr 17 $ 1.23
-16.78%
$ 169.72 million $ 239.71 million
Apr 10 $ 1.45
-1.02%
$ 206.55 million $ 607.11 million
Apr 3 $ 1.47
-2.39%
$ 206.01 million $ 342.62 million
Mar 27 $ 1.5
-19.18%
$ 211.06 million $ 620.06 million
Mar 20 $ 1.83
-21.49%
$ 261.14 million $ 1.91 billion
Mar 13 $ 1.46
+7.31%
$ 326.87 million $ 185.56 million
Mar 6 $ 1.25
-16.13%
$ 190.17 million $ 127.09 million
Feb 27 $ 1.49
-12.73%
$ 209.61 million $ 201.81 million
Feb 20 $ 1.71
-2.96%
$ 240.11 million $ 245.13 million
Feb 13 $ 1.77
+16.20%
$ 247.66 million $ 274.35 million
Feb 6 $ 1.52
-5.50%
$ 213.15 million $ 403.59 million
Jan 30 $ 1.61
+5.12%
$ 225.58 million $ 330.26 million
Jan 23 $ 1.46
+5.48%
$ 214.56 million $ 249.03 million
Jan 16 $ 1.38
+5.21%
$ 194.17 million $ 294.05 million
Jan 9 $ 1.32
+17.00%
$ 184.44 million $ 284.71 million
Jan 2 $ 1.12
+7.66%
$ 157.65 million $ 216 million
Dec 26 $ 1.04
+1.86%
$ 146.38 million $ 200.6 million
Dec 19 $ 1.02
+1.01%
$ 143.7 million $ 126.05 million
Dec 12 $ 1.01
-14.62%
$ 142.26 million $ 151.36 million
Dec 5 $ 1.19
-1.50%
$ 166.63 million $ 219.14 million
Nov 28 $ 1.21
+2.56%
$ 169.21 million $ 345.47 million
Nov 21 $ 1.19
+5.66%
$ 164.94 million $ 230.03 million
Nov 14 $ 1.17
+3.52%
$ 158.27 million $ 241.66 million
Nov 7 $ 1.13
-32.56%
$ 158.55 million $ 471.81 million
Oct 31 $ 1.68
+0.78%
$ 235.18 million $ 534.89 million
Oct 24 $ 1.66
+3.59%
$ 233.37 million $ 8.76 billion
Oct 17 $ 1.61
+0.33%
$ 225.28 million $ 231.86 million
Oct 10 $ 1.6
-6.37%
$ 224.53 million $ 254.05 million
Oct 3 $ 1.71
+4.21%
$ 239.82 million $ 191.36 million
Sep 26 $ 1.64
-3.52%
$ 230.11 million $ 233.06 million