OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.475
+1.03%
$66.67 million $154.66 million
Oct 9 $0.442
-4.86%
$66.01 million $51.74 million
Oct 2 $0.464
-10.18%
$65.08 million $115.4 million
Sep 25 $0.516
+16.43%
$72.42 million $163.7 million
Sep 18 $0.448
+2.95%
$62.26 million $53.94 million
Sep 11 $0.464
+4.73%
$61.19 million $95.13 million
Sep 4 $0.443
-3.16%
$62.09 million $80.71 million
Aug 28 $0.457
-4.91%
$64.14 million $59.5 million
Aug 21 $0.481
-3.53%
$67.44 million $40.07 million
Aug 14 $0.487
-14.96%
$69.9 million $146.43 million
Aug 7 $0.571
+3.03%
$80.26 million $156.36 million
Jul 31 $0.554
-6.97%
$77.63 million $165.69 million
Jul 24 $0.595
-4.83%
$83.44 million $118.34 million
Jul 17 $0.625
-1.90%
$87.65 million $121.06 million
Jul 10 $0.637
+2.55%
$89.34 million $142.93 million
Jul 3 $0.621
-6.61%
$87.13 million $125.17 million
Jun 26 $0.665
-6.49%
$93.3 million $220.42 million
Jun 19 $0.749
+37.40%
$99.77 million $300.89 million
Jun 12 $0.568
+6.48%
$76.39 million $74.77 million
Jun 5 $0.533
-32.07%
$74.75 million $132.3 million
May 29 $0.785
-2.31%
$110.05 million $104.21 million
May 22 $0.772
-2.92%
$112.64 million $68.56 million
May 15 $0.817
-4.55%
$111.55 million $95.77 million
May 8 $0.791
-21.66%
$120.05 million $192.11 million
May 1 $1.01
-4.14%
$141.52 million $224.34 million
Apr 24 $1.1
-9.37%
$147.64 million $365.22 million
Apr 17 $1.23
-16.78%
$169.72 million $239.71 million
Apr 10 $1.45
-1.02%
$206.55 million $607.11 million
Apr 3 $1.47
-2.39%
$206.01 million $342.62 million
Mar 27 $1.5
-19.18%
$211.06 million $620.06 million
Mar 20 $1.83
-21.49%
$261.14 million $1.91 billion
Mar 13 $1.46
+7.31%
$326.87 million $185.56 million
Mar 6 $1.25
-16.13%
$190.17 million $127.09 million
Feb 27 $1.49
-12.73%
$209.61 million $201.81 million
Feb 20 $1.71
-2.96%
$240.11 million $245.13 million
Feb 13 $1.77
+16.20%
$247.66 million $274.35 million
Feb 6 $1.52
-5.50%
$213.15 million $403.59 million
Jan 30 $1.61
+5.12%
$225.58 million $330.26 million
Jan 23 $1.46
+5.48%
$214.56 million $249.03 million
Jan 16 $1.38
+5.21%
$194.17 million $294.05 million
Jan 9 $1.32
+17.00%
$184.44 million $284.71 million
Jan 2 $1.12
+7.66%
$157.65 million $216 million
Dec 26 $1.04
+1.86%
$146.38 million $200.6 million
Dec 19 $1.02
+1.01%
$143.7 million $126.05 million
Dec 12 $1.01
-14.62%
$142.26 million $151.36 million
Dec 5 $1.19
-1.50%
$166.63 million $219.14 million
Nov 28 $1.21
+2.56%
$169.21 million $345.47 million
Nov 21 $1.19
+5.66%
$164.94 million $230.03 million
Nov 14 $1.17
+3.52%
$158.27 million $241.66 million
Nov 7 $1.13
-32.56%
$158.55 million $471.81 million