Coinranking
OMG Network Historical Data
OMG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.86 | +8.46% | ||
| Dec 11 | $0.838 | +11.01% | ||
| Dec 4 | $0.733 | +12.77% | ||
| Nov 27 | $0.65 | +0.40% | ||
| Nov 20 | $0.643 | -1.33% | ||
| Nov 13 | $0.649 | -5.07% | ||
| Nov 6 | $0.663 | +6.04% | ||
| Oct 30 | $0.625 | +11.86% | ||
| Oct 23 | $0.559 | +17.64% | ||
| Oct 16 | $0.475 | +1.03% | ||
| Oct 9 | $0.442 | -4.86% | ||
| Oct 2 | $0.464 | -10.18% | ||
| Sep 25 | $0.516 | +16.43% | ||
| Sep 18 | $0.448 | +2.95% | ||
| Sep 11 | $0.464 | +4.73% | ||
| Sep 4 | $0.443 | -3.16% | ||
| Aug 28 | $0.457 | -4.91% | ||
| Aug 21 | $0.481 | -3.53% | ||
| Aug 14 | $0.487 | -14.96% | ||
| Aug 7 | $0.571 | +3.03% | ||
| Jul 31 | $0.554 | -6.97% | ||
| Jul 24 | $0.595 | -4.83% | ||
| Jul 17 | $0.625 | -1.90% | ||
| Jul 10 | $0.637 | +2.55% | ||
| Jul 3 | $0.621 | -6.61% | ||
| Jun 26 | $0.665 | -6.49% | ||
| Jun 19 | $0.749 | +37.40% | ||
| Jun 12 | $0.568 | +6.48% | ||
| Jun 5 | $0.533 | -32.07% | ||
| May 29 | $0.785 | -2.31% | ||
| May 22 | $0.772 | -2.92% | ||
| May 15 | $0.817 | -4.55% | ||
| May 8 | $0.791 | -21.66% | ||
| May 1 | $1.01 | -4.14% | ||
| Apr 24 | $1.1 | -9.37% | ||
| Apr 17 | $1.23 | -16.78% | ||
| Apr 10 | $1.45 | -1.02% | ||
| Apr 3 | $1.47 | -2.39% | ||
| Mar 27 | $1.5 | -19.18% | ||
| Mar 20 | $1.83 | -21.49% | ||
| Mar 13 | $1.46 | +7.31% | ||
| Mar 6 | $1.25 | -16.13% | ||
| Feb 27 | $1.49 | -12.73% | ||
| Feb 20 | $1.71 | -2.96% | ||
| Feb 13 | $1.77 | +16.20% | ||
| Feb 6 | $1.52 | -5.50% | ||
| Jan 30 | $1.61 | +5.12% | ||
| Jan 23 | $1.46 | +5.48% | ||
| Jan 16 | $1.38 | +5.21% | ||
| Jan 9 | $1.32 | +17.00% | ||