OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.772
-2.92%
$ 112.64 million $ 68.56 million
May 15 $ 0.817
-4.55%
$ 111.55 million $ 95.77 million
May 8 $ 0.791
-21.66%
$ 120.05 million $ 192.11 million
May 1 $ 1.01
-4.14%
$ 141.52 million $ 224.34 million
Apr 24 $ 1.1
-9.37%
$ 147.64 million $ 365.22 million
Apr 17 $ 1.23
-16.78%
$ 169.72 million $ 239.71 million
Apr 10 $ 1.45
-1.02%
$ 206.55 million $ 607.11 million
Apr 3 $ 1.47
-2.39%
$ 206.01 million $ 342.62 million
Mar 27 $ 1.5
-19.18%
$ 211.06 million $ 620.06 million
Mar 20 $ 1.83
-21.49%
$ 261.14 million $ 1.91 billion
Mar 13 $ 1.46
+7.31%
$ 326.87 million $ 185.56 million
Mar 6 $ 1.25
-16.13%
$ 190.17 million $ 127.09 million
Feb 27 $ 1.49
-12.73%
$ 209.61 million $ 201.81 million
Feb 20 $ 1.71
-2.96%
$ 240.11 million $ 245.13 million
Feb 13 $ 1.77
+16.20%
$ 247.66 million $ 274.35 million
Feb 6 $ 1.52
-5.50%
$ 213.15 million $ 403.59 million
Jan 30 $ 1.61
+5.12%
$ 225.58 million $ 330.26 million
Jan 23 $ 1.46
+5.48%
$ 214.56 million $ 249.03 million
Jan 16 $ 1.38
+5.21%
$ 194.17 million $ 294.05 million
Jan 9 $ 1.32
+17.00%
$ 184.44 million $ 284.71 million
Jan 2 $ 1.12
+7.66%
$ 157.65 million $ 216 million
Dec 26 $ 1.04
+1.86%
$ 146.38 million $ 200.6 million
Dec 19 $ 1.02
+1.01%
$ 143.7 million $ 126.05 million
Dec 12 $ 1.01
-14.62%
$ 142.26 million $ 151.36 million
Dec 5 $ 1.19
-1.50%
$ 166.63 million $ 219.14 million
Nov 28 $ 1.21
+2.56%
$ 169.21 million $ 345.47 million
Nov 21 $ 1.19
+5.66%
$ 164.94 million $ 230.03 million
Nov 14 $ 1.17
+3.52%
$ 158.27 million $ 241.66 million
Nov 7 $ 1.13
-32.56%
$ 158.55 million $ 471.81 million
Oct 31 $ 1.68
+0.78%
$ 235.18 million $ 534.89 million
Oct 24 $ 1.66
+3.59%
$ 233.37 million $ 8.76 billion
Oct 17 $ 1.61
+0.33%
$ 225.28 million $ 231.86 million
Oct 10 $ 1.6
-6.37%
$ 224.53 million $ 254.05 million
Oct 3 $ 1.71
+4.21%
$ 239.82 million $ 191.36 million
Sep 26 $ 1.64
-3.52%
$ 230.11 million $ 233.06 million
Sep 19 $ 1.73
+3.13%
$ 238.58 million $ 246.03 million
Sep 12 $ 1.68
-13.26%
$ 276.84 million $ 365.08 million
Sep 5 $ 1.93
+1.37%
$ 261.44 million $ 336.81 million
Aug 29 $ 1.91
+10.60%
$ 267.31 million $ 255.72 million
Aug 22 $ 1.72
-11.39%
$ 241.7 million $ 263.91 million
Aug 15 $ 1.95
-16.64%
$ 272.77 million $ 306.72 million
Aug 8 $ 2.33
-0.10%
$ 327.24 million $ 389.04 million
Aug 1 $ 2.34
+6.11%
$ 327.55 million $ 346.18 million
Jul 25 $ 2.2
+7.42%
$ 308.68 million $ 528.6 million
Jul 18 $ 2.05
+13.80%
$ 287.37 million $ 343.52 million
Jul 11 $ 1.8
-3.65%
$ 252.51 million $ 285.85 million
Jul 4 $ 1.87
+2.47%
$ 262.08 million $ 219.36 million
Jun 27 $ 1.82
-4.14%
$ 255.78 million $ 301.07 million
Jun 20 $ 1.9
+4.65%
$ 266.82 million $ 304.03 million
Jun 13 $ 1.82
-15.63%
$ 254.93 million $ 537.69 million