OMG Network Historical Data

OMG Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 3.43
+2.42%
$ 481.32 million $ 203.12 million
Oct 14, 2020 $ 3.35
-5.12%
$ 470.32 million $ 195.67 million
Oct 13, 2020 $ 3.53
-2.67%
$ 495.63 million $ 177.84 million
Oct 12, 2020 $ 3.63
-0.49%
$ 509.17 million $ 215.4 million
Oct 11, 2020 $ 3.65
+0.40%
$ 511.77 million $ 229.39 million
Oct 10, 2020 $ 3.63
+3.89%
$ 509.57 million $ 326.6 million
Oct 9, 2020 $ 3.5
+3.60%
$ 490.68 million $ 273.68 million
Oct 8, 2020 $ 3.37
+3.33%
$ 473.06 million $ 284.75 million
Oct 7, 2020 $ 3.26
-3.00%
$ 457.65 million $ 275.62 million
Oct 6, 2020 $ 3.36
-11.56%
$ 471.87 million $ 266.17 million
Oct 5, 2020 $ 3.81
+4.82%
$ 533.64 million $ 241.02 million
Oct 4, 2020 $ 3.63
-2.73%
$ 508.94 million $ 231.6 million
Oct 3, 2020 $ 3.73
-2.18%
$ 523.26 million $ 265.72 million
Oct 2, 2020 $ 3.82
-4.98%
$ 535.77 million $ 504.24 million
Oct 1, 2020 $ 4.02
+0.16%
$ 563.47 million $ 439.02 million
Sep 30, 2020 $ 4.01
-2.05%
$ 562.21 million $ 336.24 million
Sep 29, 2020 $ 4.1
+8.40%
$ 574.37 million $ 733.34 million
Sep 28, 2020 $ 3.78
+22.61%
$ 530.67 million $ 651.46 million
Sep 27, 2020 $ 3.09
-0.42%
$ 432.68 million $ 148.84 million
Sep 26, 2020 $ 3.1
-1.03%
$ 434.69 million $ 179.16 million
Sep 25, 2020 $ 3.13
+0.44%
$ 438.79 million $ 216.68 million
Sep 24, 2020 $ 3.11
+13.05%
$ 436.84 million $ 260.41 million
Sep 23, 2020 $ 2.76
-15.12%
$ 386.39 million $ 359.28 million
Sep 22, 2020 $ 3.25
+26.65%
$ 455.42 million $ 303.85 million
Sep 21, 2020 $ 2.56
-12.10%
$ 359.66 million $ 196.89 million
Sep 20, 2020 $ 2.92
-4.87%
$ 408.96 million $ 153.81 million
Sep 19, 2020 $ 3.07
+1.81%
$ 429.94 million $ 182.85 million
Sep 18, 2020 $ 3
-8.68%
$ 421.26 million $ 260.36 million
Sep 17, 2020 $ 3.29
-4.02%
$ 461.43 million $ 204.8 million
Sep 16, 2020 $ 3.43
-1.20%
$ 480.99 million $ 193.98 million
Sep 15, 2020 $ 3.47
-9.56%
$ 486.9 million $ 215.1 million
Sep 14, 2020 $ 3.84
+0.34%
$ 538.17 million $ 249.91 million
Sep 13, 2020 $ 3.82
-6.86%
$ 535.95 million $ 329.75 million
Sep 12, 2020 $ 4.1
+7.05%
$ 575.51 million $ 312.95 million
Sep 11, 2020 $ 3.83
-0.16%
$ 537.47 million $ 281.41 million
Sep 10, 2020 $ 3.84
-0.27%
$ 537.87 million $ 372.88 million
Sep 9, 2020 $ 3.85
+9.09%
$ 539.5 million $ 347.45 million
Sep 8, 2020 $ 3.53
-2.31%
$ 494.37 million $ 325.85 million
Sep 7, 2020 $ 3.6
-8.20%
$ 505.56 million $ 395.5 million
Sep 6, 2020 $ 3.93
+4.52%
$ 550.9 million $ 473.83 million
Sep 5, 2020 $ 3.75
-12.15%
$ 525.95 million $ 639.04 million
Sep 4, 2020 $ 4.27
+20.46%
$ 598.76 million $ 831.94 million
Sep 3, 2020 $ 3.55
-19.69%
$ 497.93 million $ 534.71 million
Sep 2, 2020 $ 4.42
-11.19%
$ 620.58 million $ 627.81 million
Sep 1, 2020 $ 4.98
-2.83%
$ 698.88 million $ 573.7 million
Aug 31, 2020 $ 5.13
-6.77%
$ 719.59 million $ 663.87 million
Aug 30, 2020 $ 5.5
+7.54%
$ 771.43 million $ 747.17 million
Aug 29, 2020 $ 5.12
-4.84%
$ 717.62 million $ 643.13 million
Aug 28, 2020 $ 5.38
+7.29%
$ 753.87 million $ 697 million
Aug 27, 2020 $ 5.01
-8.87%
$ 702.86 million $ 824.62 million