OMG Network Historical Data

OMG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $4.51
+1.57%
$632.69 million $248.04 million
Feb 26, 2021 $4.44
-3.08%
$622.09 million $307.63 million
Feb 25, 2021 $4.59
-3.32%
$643.08 million $339.94 million
Feb 24, 2021 $4.74
+2.36%
$664.87 million $463.59 million
Feb 23, 2021 $4.62
-16.97%
$648.38 million $745.2 million
Feb 22, 2021 $5.57
-12.27%
$781.01 million $708.12 million
Feb 21, 2021 $6.35
+1.26%
$890.37 million $515.45 million
Feb 20, 2021 $6.27
-3.73%
$879.72 million $810.24 million
Feb 19, 2021 $6.51
-0.53%
$913.25 million $582.09 million
Feb 18, 2021 $6.54
+2.40%
$917.87 million $564.55 million
Feb 17, 2021 $6.39
+3.44%
$895.72 million $605.81 million
Feb 16, 2021 $6.17
+0.35%
$865.92 million $743.32 million
Feb 15, 2021 $6.14
-9.02%
$861.52 million $1.04 billion
Feb 14, 2021 $6.77
-12.08%
$948.9 million $1.35 billion
Feb 13, 2021 $7.68
+24.02%
$1.08 billion $1.98 billion
Feb 12, 2021 $6.2
+4.55%
$870.21 million $888.96 million
Feb 11, 2021 $5.93
+7.88%
$832.35 million $1.16 billion
Feb 10, 2021 $5.5
+7.62%
$771.98 million $1.17 billion
Feb 9, 2021 $5.11
+5.14%
$717.31 million $718.07 million
Feb 8, 2021 $4.86
+4.48%
$682.09 million $662.47 million
Feb 7, 2021 $4.65
-4.67%
$652.78 million $681.62 million
Feb 6, 2021 $4.88
-5.65%
$683.83 million $823.71 million
Feb 5, 2021 $5.16
+15.80%
$724.31 million $1.16 billion
Feb 4, 2021 $4.46
-3.57%
$625.48 million $654.44 million
Feb 3, 2021 $4.63
+16.92%
$648.79 million $902.97 million
Feb 2, 2021 $3.97
-4.01%
$556.13 million $641.47 million
Feb 1, 2021 $4.12
+17.18%
$577.99 million $1.03 billion
Jan 30, 2021 $3.47
-1.02%
$486.96 million $303.4 million
Jan 29, 2021 $3.51
+5.85%
$491.91 million $690.5 million
Jan 28, 2021 $3.32
+5.82%
$465.25 million $238.54 million
Jan 27, 2021 $3.13
-8.72%
$439.65 million $224.6 million
Jan 26, 2021 $3.43
-3.43%
$481.46 million $264.7 million
Jan 24, 2021 $3.6
-0.73%
$504.43 million $350.21 million
Jan 23, 2021 $3.62
+7.76%
$508.16 million $354.13 million
Jan 22, 2021 $3.36
+4.76%
$471.71 million $270.91 million
Jan 21, 2021 $3.21
-15.38%
$450.8 million $310.41 million
Jan 20, 2021 $3.8
-1.40%
$533.17 million $319.09 million
Jan 19, 2021 $3.86
-8.38%
$542.02 million $410.6 million
Jan 18, 2021 $4.22
+14.59%
$591.87 million $770.41 million
Jan 17, 2021 $3.67
+3.68%
$515.01 million $355.88 million
Jan 16, 2021 $3.55
-0.14%
$497.47 million $413.5 million
Jan 15, 2021 $3.55
+10.87%
$498.25 million $543.5 million
Jan 14, 2021 $3.2
-0.95%
$448.15 million $232.52 million
Jan 13, 2021 $3.22
+8.54%
$452.06 million $207.17 million
Jan 12, 2021 $2.97
-3.29%
$416.67 million $220.51 million
Jan 11, 2021 $3.07
-15.09%
$430.86 million $384.56 million
Jan 10, 2021 $3.62
-1.09%
$507.26 million $507.75 million
Jan 9, 2021 $3.66
+9.04%
$513.84 million $319.31 million
Jan 8, 2021 $3.36
-2.65%
$471.25 million $317.16 million
Jan 7, 2021 $3.46
-6.61%
$484.79 million $471.43 million