OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 3.53
-6.65%
$ 494.43 million $ 444.07 million
Dec 3, 2020 $ 3.76
-1.72%
$ 527.48 million $ 113.93 million
Dec 2, 2020 $ 3.78
+1.74%
$ 530.08 million $ 143.53 million
Dec 1, 2020 $ 3.65
-5.95%
$ 512.19 million $ 205.01 million
Nov 30, 2020 $ 3.73
-0.36%
$ 523.18 million $ 159.6 million
Nov 29, 2020 $ 3.74
-0.39%
$ 524.92 million $ 144.16 million
Nov 28, 2020 $ 3.76
+4.75%
$ 526.95 million $ 193.61 million
Nov 27, 2020 $ 3.58
-2.35%
$ 502.57 million $ 218.61 million
Nov 26, 2020 $ 3.67
-16.94%
$ 514.42 million $ 454.91 million
Nov 25, 2020 $ 4.42
+2.54%
$ 620.23 million $ 586.9 million
Nov 24, 2020 $ 4.31
+2.29%
$ 604.57 million $ 474.46 million
Nov 23, 2020 $ 4.21
+8.66%
$ 590.78 million $ 297.48 million
Nov 22, 2020 $ 3.88
-8.49%
$ 543.53 million $ 308.84 million
Nov 21, 2020 $ 4.24
+20.12%
$ 594.64 million $ 511.61 million
Nov 20, 2020 $ 3.53
+7.96%
$ 495.02 million $ 197.43 million
Nov 19, 2020 $ 3.27
-1.82%
$ 458.41 million $ 240.13 million
Nov 18, 2020 $ 3.33
-3.46%
$ 467 million $ 271.87 million
Nov 17, 2020 $ 3.45
+0.53%
$ 483.78 million $ 239.86 million
Nov 16, 2020 $ 3.43
+3.23%
$ 481.18 million $ 204.96 million
Nov 15, 2020 $ 3.32
-2.95%
$ 466.01 million $ 231.94 million
Nov 14, 2020 $ 3.42
-5.31%
$ 480.3 million $ 290.22 million
Nov 13, 2020 $ 3.62
+3.68%
$ 507.11 million $ 277.96 million
Nov 12, 2020 $ 3.49
-0.88%
$ 489.27 million $ 415.83 million
Nov 11, 2020 $ 3.52
+9.47%
$ 493.76 million $ 402.17 million
Nov 10, 2020 $ 3.21
+1.37%
$ 450.74 million $ 182.85 million
Nov 9, 2020 $ 3.17
-0.60%
$ 443.97 million $ 204.1 million
Nov 8, 2020 $ 3.18
+3.85%
$ 446.24 million $ 234.59 million
Nov 7, 2020 $ 3.06
-7.80%
$ 429.15 million $ 318.54 million
Nov 6, 2020 $ 3.31
+14.66%
$ 464.36 million $ 270.5 million
Nov 5, 2020 $ 2.89
+4.57%
$ 405.86 million $ 221.42 million
Nov 4, 2020 $ 2.77
-4.74%
$ 388.11 million $ 181.83 million
Nov 3, 2020 $ 2.91
-3.03%
$ 407.57 million $ 159.28 million
Nov 2, 2020 $ 3
-4.26%
$ 420.38 million $ 156.66 million
Nov 1, 2020 $ 3.13
+7.29%
$ 438.93 million $ 188.15 million
Oct 31, 2020 $ 2.92
+1.81%
$ 409.17 million $ 150.39 million
Oct 30, 2020 $ 2.86
-0.81%
$ 401.74 million $ 184.37 million
Oct 29, 2020 $ 2.89
-5.79%
$ 404.9 million $ 154.99 million
Oct 28, 2020 $ 3.06
-4.62%
$ 429.78 million $ 148 million
Oct 27, 2020 $ 3.21
-0.96%
$ 450.7 million $ 145.42 million
Oct 26, 2020 $ 3.25
-2.86%
$ 455.24 million $ 166.59 million
Oct 25, 2020 $ 3.34
-4.07%
$ 468.72 million $ 126.49 million
Oct 24, 2020 $ 3.48
-1.10%
$ 488.55 million $ 137.68 million
Oct 23, 2020 $ 3.52
+0.72%
$ 493.55 million $ 170.89 million
Oct 22, 2020 $ 3.5
+6.85%
$ 490.19 million $ 191.31 million
Oct 21, 2020 $ 3.27
+4.24%
$ 458.8 million $ 179.87 million
Oct 20, 2020 $ 3.14
-6.39%
$ 440.25 million $ 147.41 million
Oct 19, 2020 $ 3.35
-1.57%
$ 470.03 million $ 151.77 million
Oct 18, 2020 $ 3.4
+4.56%
$ 477.53 million $ 126.01 million
Oct 17, 2020 $ 3.26
+0.69%
$ 456.82 million $ 152.51 million
Oct 16, 2020 $ 3.24
-5.76%
$ 453.72 million $ 175.82 million