OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0538
-0.97%
$ 7.54 million $ 628,311
Mar 22, 9 PM $ 0.0543
+0.04%
$ 7.62 million $ 627,494
Mar 22, 8 PM $ 0.0543
-2.49%
$ 7.61 million $ 617,807
Mar 22, 7 PM $ 0.0557
-0.23%
$ 7.81 million $ 622,314
Mar 22, 6 PM $ 0.0558
-0.26%
$ 7.83 million $ 589,475
Mar 22, 5 PM $ 0.056
-2.25%
$ 7.85 million $ 574,655
Mar 22, 4 PM $ 0.0572
+2.43%
$ 8.03 million $ 523,846
Mar 22, 3 PM $ 0.0559
+0.05%
$ 7.84 million $ 230,776
Mar 22, 2 PM $ 0.0558
+0.03%
$ 7.83 million $ 245,518
Mar 22, 1 PM $ 0.0558
+0.13%
$ 7.83 million $ 246,831
Mar 22, 12 PM $ 0.0557
+0.00%
$ 7.81 million $ 317,470
Mar 22, 11 AM $ 0.0557
-0.85%
$ 7.81 million $ 319,768
Mar 22, 10 AM $ 0.0562
-0.14%
$ 7.88 million $ 304,592
Mar 22, 9 AM $ 0.0563
-0.14%
$ 7.89 million $ 307,147
Mar 22, 8 AM $ 0.0564
+0.28%
$ 7.9 million $ 308,438
Mar 22, 7 AM $ 0.0562
-0.80%
$ 7.88 million $ 304,015
Mar 22, 6 AM $ 0.0566
+0.00%
$ 7.94 million $ 296,970
Mar 22, 5 AM $ 0.0566
-0.28%
$ 7.94 million $ 293,200
Mar 22, 4 AM $ 0.0568
+0.16%
$ 7.96 million $ 295,755
Mar 22, 3 AM $ 0.0566
-0.15%
$ 7.94 million $ 297,471
Mar 22, 2 AM $ 0.0567
+0.30%
$ 7.96 million $ 298,514
Mar 22, 1 AM $ 0.0566
-0.28%
$ 7.93 million $ 301,966
Mar 22, 12 AM $ 0.0567
-0.44%
$ 7.95 million $ 303,360
Mar 21, 11 PM $ 0.057
+0.28%
$ 7.99 million $ 300,938
Mar 21, 10 PM $ 0.0568
-0.05%
$ 7.96 million $ 302,262
Mar 21, 9 PM $ 0.0568
+0.13%
$ 7.97 million $ 304,130
Mar 21, 8 PM $ 0.0568
-0.34%
$ 7.96 million $ 299,450
Mar 21, 7 PM $ 0.0569
-0.43%
$ 7.99 million $ 296,185
Mar 21, 6 PM $ 0.0572
+0.09%
$ 8.02 million $ 293,592
Mar 21, 5 PM $ 0.0572
+0.24%
$ 8.02 million $ 289,553
Mar 21, 4 PM $ 0.057
+0.34%
$ 7.99 million $ 291,201
Mar 21, 3 PM $ 0.0568
-0.58%
$ 7.96 million $ 298,699
Mar 21, 2 PM $ 0.0571
+0.14%
$ 8.01 million $ 283,915
Mar 21, 1 PM $ 0.057
+0.18%
$ 8 million $ 284,636
Mar 21, 12 PM $ 0.0569
+0.06%
$ 7.99 million $ 213,775
Mar 21, 11 AM $ 0.0569
-0.19%
$ 7.98 million $ 212,380
Mar 21, 10 AM $ 0.057
+0.32%
$ 7.99 million $ 217,716
Mar 21, 9 AM $ 0.0568
-0.29%
$ 7.97 million $ 213,327
Mar 21, 8 AM $ 0.057
+0.08%
$ 7.99 million $ 216,049
Mar 21, 7 AM $ 0.0569
+0.34%
$ 7.99 million $ 220,562
Mar 21, 6 AM $ 0.0567
+0.18%
$ 7.96 million $ 223,869
Mar 21, 5 AM $ 0.0566
+0.38%
$ 7.94 million $ 228,947
Mar 21, 4 AM $ 0.0564
-0.18%
$ 7.91 million $ 234,340
Mar 21, 3 AM $ 0.0565
-0.01%
$ 7.93 million $ 234,828
Mar 21, 2 AM $ 0.0565
-0.09%
$ 7.93 million $ 243,153
Mar 21, 1 AM $ 0.0565
+0.08%
$ 7.92 million $ 246,439
Mar 21, 12 AM $ 0.0564
-0.18%
$ 7.91 million $ 247,747
Mar 20, 11 PM $ 0.0565
+0.15%
$ 7.93 million $ 249,697
Mar 20, 10 PM $ 0.0565
+0.07%
$ 7.92 million $ 252,601
Mar 20, 9 PM $ 0.0564
-0.08%
$ 7.91 million $ 260,504