Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.0472
-0.31%
$6.63 million $372,754
Aug 22, 6 PM $0.0474
-0.63%
$6.65 million $387,785
Aug 22, 5 PM $0.0477
+0.44%
$6.69 million $421,813
Aug 22, 4 PM $0.0475
+0.45%
$6.66 million $429,567
Aug 22, 3 PM $0.0473
+0.00%
$6.63 million $491,023
Aug 22, 2 PM $0.0473
+0.00%
$6.63 million $554,817
Aug 22, 1 PM $0.0473
-0.49%
$6.63 million $555,625
Aug 22, 12 PM $0.0475
+0.08%
$6.67 million $572,168
Aug 22, 11 AM $0.0475
+0.85%
$6.66 million $630,855
Aug 22, 10 AM $0.0471
+0.08%
$6.6 million $656,751
Aug 22, 9 AM $0.047
-0.35%
$6.6 million $673,811
Aug 22, 8 AM $0.0472
-0.54%
$6.62 million $697,858
Aug 22, 7 AM $0.0475
+0.30%
$6.66 million $708,742
Aug 22, 6 AM $0.0473
+0.20%
$6.64 million $710,249
Aug 22, 5 AM $0.0472
-1.78%
$6.62 million $719,064
Aug 22, 4 AM $0.0481
+0.89%
$6.74 million $702,007
Aug 22, 3 AM $0.0477
+0.52%
$6.68 million $672,492
Aug 22, 2 AM $0.0474
+0.37%
$6.65 million $655,333
Aug 22, 1 AM $0.0472
-0.26%
$6.62 million $644,421
Aug 22, 12 AM $0.0474
+0.00%
$6.64 million $646,630
Aug 21, 11 PM $0.0474
+0.45%
$6.64 million $640,099
Aug 21, 10 PM $0.0471
+0.46%
$6.61 million $637,291
Aug 21, 9 PM $0.0469
-0.76%
$6.58 million $595,503
Aug 21, 8 PM $0.0473
-0.29%
$6.63 million $593,228
Aug 21, 7 PM $0.0474
-0.02%
$6.65 million $589,452
Aug 21, 6 PM $0.0474
+0.41%
$6.65 million $595,621
Aug 21, 5 PM $0.0472
+0.60%
$6.63 million $576,431
Aug 21, 4 PM $0.047
-0.06%
$6.59 million $554,030
Aug 21, 3 PM $0.047
-1.27%
$6.59 million $553,019
Aug 21, 2 PM $0.0476
+0.93%
$6.68 million $499,006
Aug 21, 1 PM $0.0472
-2.01%
$6.62 million $499,560
Aug 21, 12 PM $0.048
+0.81%
$6.73 million $508,927
Aug 21, 11 AM $0.0476
+1.29%
$6.67 million $457,232
Aug 21, 10 AM $0.047
-0.21%
$6.59 million $415,919
Aug 21, 9 AM $0.0471
+0.25%
$6.6 million $401,190
Aug 21, 8 AM $0.0469
+0.11%
$6.58 million $383,563
Aug 21, 7 AM $0.0469
+1.31%
$6.57 million $371,720
Aug 21, 6 AM $0.0463
+1.26%
$6.49 million $371,783
Aug 21, 5 AM $0.0457
-0.47%
$6.41 million $348,674
Aug 21, 4 AM $0.0461
+0.48%
$6.46 million $348,120
Aug 21, 3 AM $0.0458
-0.21%
$6.43 million $343,389
Aug 21, 2 AM $0.0459
-0.14%
$6.44 million $344,435
Aug 21, 1 AM $0.046
+0.08%
$6.45 million $357,401
Aug 21, 12 AM $0.046
+0.21%
$6.45 million $450,004
Aug 20, 11 PM $0.0459
-0.22%
$6.43 million $448,461
Aug 20, 10 PM $0.046
+0.08%
$6.45 million $450,777
Aug 20, 9 PM $0.0459
-0.49%
$6.44 million $449,699
Aug 20, 8 PM $0.0462
+0.31%
$6.47 million $448,043
Aug 20, 7 PM $0.046
+0.27%
$6.45 million $437,520
Aug 20, 6 PM $0.0459
-0.17%
$6.43 million $429,447