OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0483
+0.14%
$6.77 million $147,969
Jun 22, 1 PM $0.0483
+0.18%
$6.77 million $154,671
Jun 22, 12 PM $0.0482
+0.21%
$6.76 million $155,832
Jun 22, 11 AM $0.0481
+0.58%
$6.74 million $161,957
Jun 22, 10 AM $0.0478
-0.59%
$6.71 million $160,020
Jun 22, 9 AM $0.0481
+0.23%
$6.75 million $162,643
Jun 22, 8 AM $0.048
+0.17%
$6.73 million $157,290
Jun 22, 7 AM $0.048
+0.19%
$6.74 million $152,857
Jun 22, 6 AM $0.048
+0.62%
$6.73 million $154,587
Jun 22, 5 AM $0.0477
-0.57%
$6.69 million $153,736
Jun 22, 4 AM $0.0479
-0.14%
$6.72 million $154,250
Jun 22, 3 AM $0.048
-0.02%
$6.73 million $153,034
Jun 22, 2 AM $0.048
-0.04%
$6.73 million $152,830
Jun 22, 1 AM $0.048
+0.03%
$6.73 million $152,931
Jun 22, 12 AM $0.0479
-0.04%
$6.72 million $153,746
Jun 21, 11 PM $0.048
-0.52%
$6.73 million $152,301
Jun 21, 10 PM $0.0482
+0.53%
$6.76 million $149,690
Jun 21, 9 PM $0.048
-0.29%
$6.74 million $145,724
Jun 21, 8 PM $0.0482
+0.31%
$6.76 million $146,304
Jun 21, 7 PM $0.048
+0.12%
$6.74 million $144,237
Jun 21, 6 PM $0.048
+0.21%
$6.73 million $146,343
Jun 21, 5 PM $0.0479
-0.30%
$6.72 million $144,457
Jun 21, 4 PM $0.0481
-0.02%
$6.75 million $137,807
Jun 21, 3 PM $0.0481
+0.11%
$6.75 million $136,954
Jun 21, 2 PM $0.0481
-0.43%
$6.74 million $139,082
Jun 21, 1 PM $0.0483
+0.11%
$6.77 million $135,699
Jun 21, 12 PM $0.0482
+0.28%
$6.76 million $133,929
Jun 21, 11 AM $0.0481
-0.65%
$6.74 million $125,754
Jun 21, 10 AM $0.0484
+0.83%
$6.78 million $146,201
Jun 21, 9 AM $0.048
+0.03%
$6.73 million $145,291
Jun 21, 8 AM $0.048
-0.04%
$6.73 million $150,607
Jun 21, 7 AM $0.048
+0.39%
$6.73 million $148,112
Jun 21, 6 AM $0.0477
-0.32%
$6.69 million $150,649
Jun 21, 5 AM $0.0479
-0.39%
$6.71 million $151,578
Jun 21, 4 AM $0.048
+0.21%
$6.74 million $150,887
Jun 21, 3 AM $0.048
-0.35%
$6.73 million $161,002
Jun 21, 2 AM $0.0481
+0.45%
$6.74 million $162,736
Jun 21, 1 AM $0.0479
-0.55%
$6.71 million $162,063
Jun 21, 12 AM $0.0481
+0.56%
$6.75 million $162,293
Jun 20, 11 PM $0.0479
-0.09%
$6.71 million $161,407
Jun 20, 10 PM $0.0479
-0.39%
$6.72 million $161,504
Jun 20, 9 PM $0.0482
+0.20%
$6.75 million $161,903
Jun 20, 8 PM $0.0481
+0.85%
$6.74 million $162,790
Jun 20, 7 PM $0.0477
-0.88%
$6.68 million $155,919
Jun 20, 6 PM $0.0481
-0.11%
$6.75 million $157,114
Jun 20, 5 PM $0.0482
-0.02%
$6.76 million $161,194
Jun 20, 4 PM $0.0482
+0.42%
$6.76 million $162,264
Jun 20, 3 PM $0.048
+0.18%
$6.74 million $163,659
Jun 20, 2 PM $0.0479
+0.09%
$6.72 million $169,275
Jun 20, 1 PM $0.0479
-0.17%
$6.72 million $188,571