OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0782
-1.20%
$ 10.96 million $ 1.05 million
Jan 22, 1 AM $ 0.0791
-3.62%
$ 11.1 million $ 1.05 million
Jan 22, 12 AM $ 0.0821
+2.48%
$ 11.51 million $ 1.05 million
Jan 21, 11 PM $ 0.0801
-6.64%
$ 11.23 million $ 276,983
Jan 21, 10 PM $ 0.0858
-1.40%
$ 12.03 million $ 927,370
Jan 21, 9 PM $ 0.087
+5.92%
$ 12.2 million $ 774,803
Jan 21, 8 PM $ 0.0821
+3.84%
$ 11.52 million $ 1.06 million
Jan 21, 7 PM $ 0.0791
-1.36%
$ 11.09 million $ 1.06 million
Jan 21, 6 PM $ 0.0802
-2.63%
$ 11.25 million $ 1.06 million
Jan 21, 5 PM $ 0.0824
-0.30%
$ 11.56 million $ 1.07 million
Jan 21, 4 PM $ 0.0827
+4.29%
$ 11.59 million $ 1.06 million
Jan 21, 3 PM $ 0.0793
-2.37%
$ 11.12 million $ 1.08 million
Jan 21, 2 PM $ 0.0812
+4.00%
$ 11.39 million $ 1.09 million
Jan 21, 1 PM $ 0.078
+4.50%
$ 10.94 million $ 1.09 million
Jan 21, 12 PM $ 0.0747
-6.04%
$ 10.47 million $ 958,671
Jan 21, 11 AM $ 0.0795
+1.62%
$ 11.15 million $ 305,054
Jan 21, 10 AM $ 0.0782
-1.76%
$ 10.97 million $ 1.09 million
Jan 21, 9 AM $ 0.0796
-1.67%
$ 11.16 million $ 1.1 million
Jan 21, 8 AM $ 0.081
-3.34%
$ 11.35 million $ 1.09 million
Jan 21, 7 AM $ 0.0838
+5.74%
$ 11.74 million $ 1.11 million
Jan 21, 6 AM $ 0.0792
+0.65%
$ 11.11 million $ 1.11 million
Jan 21, 5 AM $ 0.0787
+0.65%
$ 11.04 million $ 1.1 million
Jan 21, 4 AM $ 0.0782
+3.50%
$ 10.97 million $ 1.1 million
Jan 21, 3 AM $ 0.0756
-3.99%
$ 10.6 million $ 1.1 million
Jan 21, 2 AM $ 0.0787
+7.92%
$ 11.04 million $ 316,762
Jan 21, 1 AM $ 0.0729
-5.14%
$ 10.23 million $ 864,135
Jan 21, 12 AM $ 0.0769
-2.05%
$ 10.78 million $ 1.11 million
Jan 20, 11 PM $ 0.0785
-0.33%
$ 11.01 million $ 318,237
Jan 20, 10 PM $ 0.0788
-1.96%
$ 11.04 million $ 1.1 million
Jan 20, 9 PM $ 0.0803
+3.52%
$ 11.26 million $ 1.1 million
Jan 20, 8 PM $ 0.0776
-3.38%
$ 10.88 million $ 1.11 million
Jan 20, 7 PM $ 0.0803
-2.45%
$ 11.26 million $ 1.1 million
Jan 20, 6 PM $ 0.0823
+5.07%
$ 11.54 million $ 1.09 million
Jan 20, 5 PM $ 0.0783
-3.47%
$ 10.98 million $ 1.1 million
Jan 20, 4 PM $ 0.0811
+2.29%
$ 11.38 million $ 1.09 million
Jan 20, 3 PM $ 0.0793
-7.37%
$ 11.13 million $ 326,283
Jan 20, 2 PM $ 0.0853
+4.35%
$ 11.96 million $ 1.09 million
Jan 20, 1 PM $ 0.0817
+3.55%
$ 11.46 million $ 1.19 million
Jan 20, 12 PM $ 0.0789
-1.13%
$ 11.07 million $ 1.22 million
Jan 20, 11 AM $ 0.0798
-1.26%
$ 11.19 million $ 431,690
Jan 20, 10 AM $ 0.0808
+0.68%
$ 11.34 million $ 1.24 million
Jan 20, 9 AM $ 0.0803
+2.86%
$ 11.26 million $ 1.23 million
Jan 20, 8 AM $ 0.0781
+1.02%
$ 10.95 million $ 1.27 million
Jan 20, 7 AM $ 0.0773
-1.92%
$ 10.84 million $ 1.26 million
Jan 20, 6 AM $ 0.0788
-1.90%
$ 11.05 million $ 1.26 million
Jan 20, 5 AM $ 0.0803
-0.30%
$ 11.26 million $ 484,546
Jan 20, 4 AM $ 0.0805
+1.29%
$ 11.29 million $ 500,445
Jan 20, 3 AM $ 0.0795
-0.91%
$ 11.15 million $ 1.31 million
Jan 20, 2 AM $ 0.0802
+0.00%
$ 11.25 million $ 510,415
Jan 20, 1 AM $ 0.0802
+3.68%
$ 11.26 million $ 514,578