OMG Network Historical Data

OMG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $3.64
+3.48%
$511.18 million $493.73 million
Jan 5, 2021 $3.52
+7.68%
$494.11 million $609.01 million
Jan 4, 2021 $3.06
+1.37%
$429.05 million $326.97 million
Jan 3, 2021 $3
+19.99%
$421.28 million $287.37 million
Jan 2, 2021 $2.5
-1.76%
$350.58 million $203.46 million
Jan 1, 2021 $2.54
+3.69%
$356.77 million $163.92 million
Dec 31, 2020 $2.46
+0.68%
$344.43 million $132.35 million
Dec 30, 2020 $2.44
-1.28%
$342.18 million $115.76 million
Dec 29, 2020 $2.56
+1.14%
$358.45 million $145.43 million
Dec 28, 2020 $2.65
-1.65%
$371.7 million $151.58 million
Dec 27, 2020 $2.61
+2.25%
$365.93 million $180.04 million
Dec 26, 2020 $2.52
-2.80%
$353.76 million $113.62 million
Dec 25, 2020 $2.56
-1.01%
$359.18 million $149.27 million
Dec 24, 2020 $2.57
+13.48%
$361.02 million $162.42 million
Dec 23, 2020 $2.34
-21.93%
$328.05 million $205.75 million
Dec 22, 2020 $2.99
+2.02%
$419.46 million $152.79 million
Dec 21, 2020 $2.97
-7.37%
$416.17 million $176.42 million
Dec 20, 2020 $3.17
-1.71%
$444.4 million $102.86 million
Dec 19, 2020 $3.26
+0.21%
$457.35 million $97.16 million
Dec 18, 2020 $3.24
+0.64%
$454.13 million $114.79 million
Dec 17, 2020 $3.24
-3.68%
$454.11 million $151.6 million
Dec 16, 2020 $3.33
+6.22%
$466.98 million $156.54 million
Dec 15, 2020 $3.2
+0.10%
$448.17 million $115.07 million
Dec 14, 2020 $3.23
-0.26%
$452.34 million $99.51 million
Dec 13, 2020 $3.32
-0.49%
$464.96 million $110.88 million
Dec 12, 2020 $3.19
+3.10%
$446.76 million $101.93 million
Dec 11, 2020 $3
-5.09%
$420.77 million $127.38 million
Dec 10, 2020 $3.14
-3.68%
$440.79 million $89.63 million
Dec 9, 2020 $3.28
+3.07%
$459.39 million $140.44 million
Dec 8, 2020 $3.23
-9.44%
$453.21 million $141.11 million
Dec 7, 2020 $3.57
-2.37%
$500.23 million $113.9 million
Dec 6, 2020 $3.68
-1.31%
$516.75 million $110.04 million
Dec 5, 2020 $3.76
+5.31%
$527.82 million $166.36 million
Dec 4, 2020 $3.53
-6.65%
$494.43 million $444.07 million
Dec 3, 2020 $3.76
-1.72%
$527.48 million $113.93 million
Dec 2, 2020 $3.78
+1.74%
$530.08 million $143.53 million
Dec 1, 2020 $3.65
-5.95%
$512.19 million $205.01 million
Nov 30, 2020 $3.73
-0.36%
$523.18 million $159.6 million
Nov 29, 2020 $3.74
-0.39%
$524.92 million $144.16 million
Nov 28, 2020 $3.76
+4.75%
$526.95 million $193.61 million
Nov 27, 2020 $3.58
-2.35%
$502.57 million $218.61 million
Nov 26, 2020 $3.67
-16.94%
$514.42 million $454.91 million
Nov 25, 2020 $4.42
+2.54%
$620.23 million $586.9 million
Nov 24, 2020 $4.31
+2.29%
$604.57 million $474.46 million
Nov 23, 2020 $4.21
+8.66%
$590.78 million $297.48 million
Nov 22, 2020 $3.88
-8.49%
$543.53 million $308.84 million
Nov 21, 2020 $4.24
+20.12%
$594.64 million $511.61 million
Nov 20, 2020 $3.53
+7.96%
$495.02 million $197.43 million
Nov 19, 2020 $3.27
-1.82%
$458.41 million $240.13 million
Nov 18, 2020 $3.33
-3.46%
$467 million $271.87 million