OMG Network Historical Data

OMG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0479
-0.17%
$6.72 million $188,571
Jun 20, 12 PM $0.048
-0.32%
$6.73 million $210,923
Jun 20, 11 AM $0.0482
-0.18%
$6.75 million $215,001
Jun 20, 10 AM $0.0482
-0.10%
$6.77 million $222,930
Jun 20, 9 AM $0.0483
+0.59%
$6.77 million $246,072
Jun 20, 8 AM $0.048
-0.50%
$6.73 million $250,362
Jun 20, 7 AM $0.0483
+0.47%
$6.77 million $294,591
Jun 20, 6 AM $0.048
-0.18%
$6.74 million $321,411
Jun 20, 5 AM $0.0481
+0.10%
$6.75 million $335,513
Jun 20, 4 AM $0.0481
+0.47%
$6.74 million $344,698
Jun 20, 3 AM $0.0478
+0.24%
$6.71 million $338,427
Jun 20, 2 AM $0.0477
-0.24%
$6.69 million $340,346
Jun 20, 1 AM $0.0478
+0.01%
$6.71 million $349,332
Jun 20, 12 AM $0.0478
-0.15%
$6.71 million $384,744
Jun 19, 11 PM $0.0479
-0.07%
$6.72 million $390,742
Jun 19, 10 PM $0.0479
+0.03%
$6.72 million $399,665
Jun 19, 9 PM $0.0479
-0.21%
$6.72 million $443,291
Jun 19, 8 PM $0.048
+0.42%
$6.73 million $458,491
Jun 19, 7 PM $0.0478
-0.30%
$6.7 million $500,713
Jun 19, 6 PM $0.0479
+0.13%
$6.72 million $515,890
Jun 19, 5 PM $0.0479
+0.30%
$6.71 million $545,627
Jun 19, 4 PM $0.0477
-0.05%
$6.69 million $565,782
Jun 19, 3 PM $0.0478
+0.03%
$6.7 million $589,296
Jun 19, 2 PM $0.0477
+0.07%
$6.69 million $596,031
Jun 19, 1 PM $0.0477
+0.95%
$6.69 million $581,021
Jun 19, 12 PM $0.0473
+0.10%
$6.63 million $614,353
Jun 19, 11 AM $0.0472
-0.63%
$6.62 million $627,190
Jun 19, 10 AM $0.0475
-0.27%
$6.66 million $627,443
Jun 19, 9 AM $0.0476
+0.14%
$6.68 million $650,400
Jun 19, 8 AM $0.0476
-0.20%
$6.67 million $659,124
Jun 19, 7 AM $0.0477
-1.03%
$6.68 million $705,444
Jun 19, 6 AM $0.0481
-0.32%
$6.75 million $717,546
Jun 19, 5 AM $0.0483
+0.45%
$6.78 million $814,076
Jun 19, 4 AM $0.0481
-0.35%
$6.74 million $848,863
Jun 19, 3 AM $0.0483
-0.44%
$6.77 million $917,728
Jun 19, 2 AM $0.0485
-0.06%
$6.8 million $1.03 million
Jun 19, 1 AM $0.0485
-0.42%
$6.8 million $1.19 million
Jun 19, 12 AM $0.0487
+0.95%
$6.83 million $1.27 million
Jun 18, 11 PM $0.0482
-1.02%
$6.77 million $1.33 million
Jun 18, 10 PM $0.0487
+0.24%
$6.84 million $1.41 million
Jun 18, 9 PM $0.0486
+1.07%
$6.82 million $1.47 million
Jun 18, 8 PM $0.0481
-1.56%
$6.75 million $1.71 million
Jun 18, 7 PM $0.0489
-0.10%
$6.85 million $2.13 million
Jun 18, 6 PM $0.0489
-0.45%
$6.86 million $2.17 million
Jun 18, 5 PM $0.0491
-0.08%
$6.89 million $2.19 million
Jun 18, 4 PM $0.0492
+0.15%
$6.9 million $2.19 million
Jun 18, 3 PM $0.0491
-1.54%
$6.89 million $2.16 million
Jun 18, 2 PM $0.0499
-0.40%
$7 million $2.24 million
Jun 18, 1 PM $0.0501
+0.68%
$7.02 million $2.33 million
Jun 18, 12 PM $0.0497
-0.51%
$6.98 million $2.42 million