OMG Network Historical Data

OMG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0802
+0.00%
$ 11.25 million $ 510,415
Jan 20, 1 AM $ 0.0802
+3.68%
$ 11.26 million $ 514,578
Jan 20, 12 AM $ 0.0774
-3.59%
$ 10.86 million $ 1.31 million
Jan 19, 11 PM $ 0.0803
-2.78%
$ 11.26 million $ 577,697
Jan 19, 10 PM $ 0.0826
+4.43%
$ 11.58 million $ 1.38 million
Jan 19, 9 PM $ 0.0791
+3.03%
$ 11.09 million $ 1.37 million
Jan 19, 8 PM $ 0.0768
-3.97%
$ 10.76 million $ 1.37 million
Jan 19, 7 PM $ 0.0799
+1.39%
$ 11.21 million $ 575,900
Jan 19, 6 PM $ 0.0788
-2.84%
$ 11.06 million $ 1.37 million
Jan 19, 5 PM $ 0.0811
-2.78%
$ 11.38 million $ 1.39 million
Jan 19, 4 PM $ 0.0834
-2.64%
$ 11.7 million $ 1.37 million
Jan 19, 3 PM $ 0.0857
+2.55%
$ 12.02 million $ 902,846
Jan 19, 2 PM $ 0.0836
+1.19%
$ 11.72 million $ 1.13 million
Jan 19, 1 PM $ 0.0826
+4.38%
$ 11.58 million $ 1.25 million
Jan 19, 12 PM $ 0.0791
-1.91%
$ 11.1 million $ 1.24 million
Jan 19, 11 AM $ 0.0807
-0.43%
$ 11.31 million $ 1.24 million
Jan 19, 10 AM $ 0.081
+0.12%
$ 11.36 million $ 1.22 million
Jan 19, 9 AM $ 0.0809
+0.17%
$ 11.35 million $ 1.21 million
Jan 19, 8 AM $ 0.0808
-0.08%
$ 11.33 million $ 1.17 million
Jan 19, 7 AM $ 0.0808
-3.26%
$ 11.34 million $ 1.17 million
Jan 19, 6 AM $ 0.0836
+3.58%
$ 11.72 million $ 1.17 million
Jan 19, 5 AM $ 0.0807
-0.21%
$ 11.31 million $ 1.15 million
Jan 19, 4 AM $ 0.0808
+1.54%
$ 11.34 million $ 1.14 million
Jan 19, 3 AM $ 0.0796
-3.54%
$ 11.17 million $ 1.13 million
Jan 19, 2 AM $ 0.0826
-1.17%
$ 11.58 million $ 1.12 million
Jan 19, 1 AM $ 0.0835
-1.61%
$ 11.72 million $ 1.12 million
Jan 19, 12 AM $ 0.0849
-0.95%
$ 11.91 million $ 1.09 million
Jan 18, 11 PM $ 0.0857
+4.83%
$ 12.02 million $ 1.06 million
Jan 18, 10 PM $ 0.0818
+2.05%
$ 11.47 million $ 1.06 million
Jan 18, 9 PM $ 0.0801
+5.28%
$ 11.24 million $ 1.05 million
Jan 18, 8 PM $ 0.0761
-4.57%
$ 10.67 million $ 955,339
Jan 18, 7 PM $ 0.0797
-4.73%
$ 11.18 million $ 1.08 million
Jan 18, 6 PM $ 0.0837
+3.33%
$ 11.74 million $ 294,846
Jan 18, 5 PM $ 0.081
-1.36%
$ 11.36 million $ 1.07 million
Jan 18, 4 PM $ 0.0821
-1.36%
$ 11.52 million $ 1.07 million
Jan 18, 3 PM $ 0.0833
+2.27%
$ 11.68 million $ 1.08 million
Jan 18, 2 PM $ 0.0814
-1.18%
$ 11.42 million $ 1.1 million
Jan 18, 1 PM $ 0.0824
-1.90%
$ 11.55 million $ 1.11 million
Jan 18, 12 PM $ 0.084
-0.06%
$ 11.78 million $ 321,984
Jan 18, 11 AM $ 0.084
+0.19%
$ 11.78 million $ 1.12 million
Jan 18, 10 AM $ 0.0839
-0.24%
$ 11.77 million $ 1.12 million
Jan 18, 9 AM $ 0.0841
+1.45%
$ 11.79 million $ 1.15 million
Jan 18, 8 AM $ 0.0829
-4.05%
$ 11.62 million $ 1.16 million
Jan 18, 7 AM $ 0.0864
+2.53%
$ 12.11 million $ 1.17 million
Jan 18, 6 AM $ 0.0842
+1.19%
$ 11.82 million $ 1.17 million
Jan 18, 5 AM $ 0.0833
-1.59%
$ 11.68 million $ 1.18 million
Jan 18, 4 AM $ 0.0846
-0.19%
$ 11.87 million $ 388,648
Jan 18, 3 AM $ 0.0848
+0.14%
$ 11.89 million $ 391,827
Jan 18, 2 AM $ 0.0846
-0.07%
$ 11.87 million $ 394,761
Jan 18, 1 AM $ 0.0848
+0.92%
$ 11.89 million $ 397,190