OMG Network Historical Data

OMG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $3.45
+0.53%
$483.78 million $239.86 million
Nov 16, 2020 $3.43
+3.23%
$481.18 million $204.96 million
Nov 15, 2020 $3.32
-2.95%
$466.01 million $231.94 million
Nov 14, 2020 $3.42
-5.31%
$480.3 million $290.22 million
Nov 13, 2020 $3.62
+3.68%
$507.11 million $277.96 million
Nov 12, 2020 $3.49
-0.88%
$489.27 million $415.83 million
Nov 11, 2020 $3.52
+9.47%
$493.76 million $402.17 million
Nov 10, 2020 $3.21
+1.37%
$450.74 million $182.85 million
Nov 9, 2020 $3.17
-0.60%
$443.97 million $204.1 million
Nov 8, 2020 $3.18
+3.85%
$446.24 million $234.59 million
Nov 7, 2020 $3.06
-7.80%
$429.15 million $318.54 million
Nov 6, 2020 $3.31
+14.66%
$464.36 million $270.5 million
Nov 5, 2020 $2.89
+4.57%
$405.86 million $221.42 million
Nov 4, 2020 $2.77
-4.74%
$388.11 million $181.83 million
Nov 3, 2020 $2.91
-3.03%
$407.57 million $159.28 million
Nov 2, 2020 $3
-4.26%
$420.38 million $156.66 million
Nov 1, 2020 $3.13
+7.29%
$438.93 million $188.15 million
Oct 31, 2020 $2.92
+1.81%
$409.17 million $150.39 million
Oct 30, 2020 $2.86
-0.81%
$401.74 million $184.37 million
Oct 29, 2020 $2.89
-5.79%
$404.9 million $154.99 million
Oct 28, 2020 $3.06
-4.62%
$429.78 million $148 million
Oct 27, 2020 $3.21
-0.96%
$450.7 million $145.42 million
Oct 26, 2020 $3.25
-2.86%
$455.24 million $166.59 million
Oct 25, 2020 $3.34
-4.07%
$468.72 million $126.49 million
Oct 24, 2020 $3.48
-1.10%
$488.55 million $137.68 million
Oct 23, 2020 $3.52
+0.72%
$493.55 million $170.89 million
Oct 22, 2020 $3.5
+6.85%
$490.19 million $191.31 million
Oct 21, 2020 $3.27
+4.24%
$458.8 million $179.87 million
Oct 20, 2020 $3.14
-6.39%
$440.25 million $147.41 million
Oct 19, 2020 $3.35
-1.57%
$470.03 million $151.77 million
Oct 18, 2020 $3.4
+4.56%
$477.53 million $126.01 million
Oct 17, 2020 $3.26
+0.69%
$456.82 million $152.51 million
Oct 16, 2020 $3.24
-5.76%
$453.72 million $175.82 million
Oct 15, 2020 $3.43
+2.42%
$481.32 million $203.12 million
Oct 14, 2020 $3.35
-5.12%
$470.32 million $195.67 million
Oct 13, 2020 $3.53
-2.67%
$495.63 million $177.84 million
Oct 12, 2020 $3.63
-0.49%
$509.17 million $215.4 million
Oct 11, 2020 $3.65
+0.40%
$511.77 million $229.39 million
Oct 10, 2020 $3.63
+3.89%
$509.57 million $326.6 million
Oct 9, 2020 $3.5
+3.60%
$490.68 million $273.68 million
Oct 8, 2020 $3.37
+3.33%
$473.06 million $284.75 million
Oct 7, 2020 $3.26
-3.00%
$457.65 million $275.62 million
Oct 6, 2020 $3.36
-11.56%
$471.87 million $266.17 million
Oct 5, 2020 $3.81
+4.82%
$533.64 million $241.02 million
Oct 4, 2020 $3.63
-2.73%
$508.94 million $231.6 million
Oct 3, 2020 $3.73
-2.18%
$523.26 million $265.72 million
Oct 2, 2020 $3.82
-4.98%
$535.77 million $504.24 million
Oct 1, 2020 $4.02
+0.16%
$563.47 million $439.02 million
Sep 30, 2020 $4.01
-2.05%
$562.21 million $336.24 million
Sep 29, 2020 $4.1
+8.40%
$574.37 million $733.34 million