OMG Network Historical Data

OMG Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 5.5
+6.37%
$ 770.7 million $ 1.23 billion
Aug 25, 2020 $ 5.17
-11.74%
$ 725.41 million $ 993.34 million
Aug 24, 2020 $ 5.86
-8.68%
$ 821.97 million $ 795.39 million
Aug 23, 2020 $ 6.42
+5.83%
$ 900.35 million $ 1.8 billion
Aug 22, 2020 $ 6.03
-2.10%
$ 845.5 million $ 1.95 billion
Aug 21, 2020 $ 6.17
+8.17%
$ 864.91 million $ 4.48 billion
Aug 20, 2020 $ 5.69
+69.80%
$ 797.65 million $ 2.41 billion
Aug 19, 2020 $ 3.35
+23.58%
$ 469.59 million $ 608.11 million
Aug 18, 2020 $ 2.72
+0.72%
$ 380.78 million $ 241.05 million
Aug 17, 2020 $ 2.7
-3.74%
$ 378.03 million $ 516.11 million
Aug 16, 2020 $ 2.8
+44.13%
$ 392.65 million $ 470.73 million
Aug 15, 2020 $ 1.94
-3.87%
$ 272.5 million $ 95.1 million
Aug 14, 2020 $ 2.02
+9.85%
$ 283.2 million $ 142.51 million
Aug 13, 2020 $ 1.84
+8.26%
$ 257.65 million $ 129.57 million
Aug 12, 2020 $ 1.7
+2.69%
$ 237.96 million $ 76.27 million
Aug 11, 2020 $ 1.65
-8.07%
$ 231.58 million $ 85.38 million
Aug 10, 2020 $ 1.8
+5.45%
$ 251.84 million $ 138.04 million
Aug 9, 2020 $ 1.71
+6.87%
$ 239.71 million $ 87.44 million
Aug 8, 2020 $ 1.6
+1.80%
$ 223.73 million $ 66.05 million
Aug 7, 2020 $ 1.57
-2.35%
$ 219.87 million $ 73.75 million
Aug 6, 2020 $ 1.61
+0.78%
$ 225.16 million $ 63.44 million
Aug 5, 2020 $ 1.59
+0.56%
$ 223.46 million $ 78.27 million
Aug 4, 2020 $ 1.58
+0.78%
$ 222.22 million $ 63.32 million
Aug 3, 2020 $ 1.57
-0.76%
$ 220.61 million $ 75.32 million
Aug 2, 2020 $ 1.58
-4.64%
$ 222.18 million $ 92.02 million
Aug 1, 2020 $ 1.66
+4.31%
$ 232.82 million $ 80.97 million
Jul 31, 2020 $ 1.59
+0.24%
$ 223.16 million $ 60 million
Jul 30, 2020 $ 1.59
+0.28%
$ 222.73 million $ 63.92 million
Jul 29, 2020 $ 1.58
+0.09%
$ 222.16 million $ 73.81 million
Jul 28, 2020 $ 1.58
+0.54%
$ 221.91 million $ 83.24 million
Jul 27, 2020 $ 1.57
-3.53%
$ 220.65 million $ 102.84 million
Jul 26, 2020 $ 1.63
-1.15%
$ 228.72 million $ 70.24 million
Jul 25, 2020 $ 1.65
+1.63%
$ 231.33 million $ 55.71 million
Jul 24, 2020 $ 1.62
-4.03%
$ 227.34 million $ 68.63 million
Jul 23, 2020 $ 1.69
-2.65%
$ 236.76 million $ 77.65 million
Jul 22, 2020 $ 1.74
+4.93%
$ 243.39 million $ 89.68 million
Jul 21, 2020 $ 1.65
+1.32%
$ 231.72 million $ 93.75 million
Jul 20, 2020 $ 1.63
+4.76%
$ 228.75 million $ 98.89 million
Jul 19, 2020 $ 1.56
-1.91%
$ 218.4 million $ 77.22 million
Jul 18, 2020 $ 1.59
+6.13%
$ 222.64 million $ 79.89 million
Jul 17, 2020 $ 1.5
+1.20%
$ 209.75 million $ 49.64 million
Jul 16, 2020 $ 1.48
-2.93%
$ 207.36 million $ 57.87 million
Jul 15, 2020 $ 1.52
-0.50%
$ 213.66 million $ 48.09 million
Jul 14, 2020 $ 1.53
-0.54%
$ 214.78 million $ 56.3 million
Jul 13, 2020 $ 1.54
-0.11%
$ 216.04 million $ 71.09 million
Jul 12, 2020 $ 1.54
+0.43%
$ 216.15 million $ 61.52 million
Jul 11, 2020 $ 1.53
-0.95%
$ 215.22 million $ 55.46 million
Jul 10, 2020 $ 1.55
-0.47%
$ 217.24 million $ 61.17 million
Jul 9, 2020 $ 1.56
-4.05%
$ 218.22 million $ 82.22 million
Jul 8, 2020 $ 1.62
+5.95%
$ 227.48 million $ 89.44 million