OMG Network Historical Data

OMG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0848
+0.92%
$ 11.89 million $ 397,190
Jan 18, 12 AM $ 0.084
-0.29%
$ 11.77 million $ 395,655
Jan 17, 11 PM $ 0.0842
+1.77%
$ 11.81 million $ 1.19 million
Jan 17, 10 PM $ 0.0827
+0.04%
$ 11.6 million $ 1.2 million
Jan 17, 9 PM $ 0.0827
+0.90%
$ 11.6 million $ 1.21 million
Jan 17, 8 PM $ 0.082
-0.69%
$ 11.49 million $ 1.21 million
Jan 17, 7 PM $ 0.0825
-2.61%
$ 11.57 million $ 1.56 million
Jan 17, 6 PM $ 0.0847
+2.30%
$ 11.88 million $ 1.55 million
Jan 17, 5 PM $ 0.0828
-1.34%
$ 11.62 million $ 1.53 million
Jan 17, 4 PM $ 0.084
+1.48%
$ 11.78 million $ 1.53 million
Jan 17, 3 PM $ 0.0827
-0.15%
$ 11.6 million $ 1.53 million
Jan 17, 2 PM $ 0.0828
-1.41%
$ 11.62 million $ 1.52 million
Jan 17, 1 PM $ 0.084
+0.36%
$ 11.78 million $ 1.51 million
Jan 17, 12 PM $ 0.0837
+0.10%
$ 11.74 million $ 1.49 million
Jan 17, 11 AM $ 0.0836
-1.68%
$ 11.73 million $ 1.48 million
Jan 17, 10 AM $ 0.0851
+0.70%
$ 11.93 million $ 1.48 million
Jan 17, 9 AM $ 0.0845
-0.48%
$ 11.85 million $ 1.45 million
Jan 17, 8 AM $ 0.0849
+4.67%
$ 11.9 million $ 1.45 million
Jan 17, 7 AM $ 0.0811
-3.77%
$ 11.37 million $ 1.45 million
Jan 17, 6 AM $ 0.0843
-0.32%
$ 11.82 million $ 1.44 million
Jan 17, 5 AM $ 0.0845
+3.65%
$ 11.86 million $ 1.44 million
Jan 17, 4 AM $ 0.0816
-2.70%
$ 11.44 million $ 1.44 million
Jan 17, 3 AM $ 0.0838
+0.37%
$ 11.75 million $ 1.44 million
Jan 17, 2 AM $ 0.0835
+2.54%
$ 11.71 million $ 1.43 million
Jan 17, 1 AM $ 0.0814
-3.01%
$ 11.42 million $ 1.44 million
Jan 17, 12 AM $ 0.084
+2.11%
$ 11.78 million $ 1.44 million
Jan 16, 11 PM $ 0.0822
-1.04%
$ 11.53 million $ 1.44 million
Jan 16, 10 PM $ 0.0831
+2.46%
$ 11.65 million $ 1.43 million
Jan 16, 9 PM $ 0.0811
-3.19%
$ 11.37 million $ 1.44 million
Jan 16, 8 PM $ 0.0838
+0.85%
$ 11.76 million $ 629,740
Jan 16, 7 PM $ 0.0831
+0.12%
$ 11.65 million $ 307,209
Jan 16, 6 PM $ 0.083
+0.41%
$ 11.64 million $ 344,207
Jan 16, 5 PM $ 0.0826
+0.00%
$ 11.59 million $ 343,897
Jan 16, 4 PM $ 0.0826
+0.03%
$ 11.59 million $ 346,339
Jan 16, 3 PM $ 0.0826
-0.39%
$ 11.58 million $ 342,533
Jan 16, 2 PM $ 0.0829
+0.12%
$ 11.63 million $ 367,255
Jan 16, 1 PM $ 0.0828
-0.19%
$ 11.61 million $ 377,032
Jan 16, 12 PM $ 0.083
+0.08%
$ 11.63 million $ 382,148
Jan 16, 11 AM $ 0.0829
-0.20%
$ 11.62 million $ 386,063
Jan 16, 10 AM $ 0.083
-0.10%
$ 11.64 million $ 389,318
Jan 16, 9 AM $ 0.0831
-0.11%
$ 11.65 million $ 384,900
Jan 16, 8 AM $ 0.0832
+0.09%
$ 11.67 million $ 393,704
Jan 16, 7 AM $ 0.0832
+0.14%
$ 11.67 million $ 390,270
Jan 16, 6 AM $ 0.0831
-0.01%
$ 11.65 million $ 392,252
Jan 16, 5 AM $ 0.0831
+0.28%
$ 11.65 million $ 393,059
Jan 16, 4 AM $ 0.0828
+0.20%
$ 11.61 million $ 393,996
Jan 16, 3 AM $ 0.0826
-0.03%
$ 11.59 million $ 388,226
Jan 16, 2 AM $ 0.0827
+0.09%
$ 11.59 million $ 398,219
Jan 16, 1 AM $ 0.0826
+0.21%
$ 11.58 million $ 395,386
Jan 16, 12 AM $ 0.0824
-0.17%
$ 11.56 million $ 394,765