OMG Network Historical Data

OMG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0571
-0.97%
$ 8.01 million $ 1.06 million
Mar 18, 8 PM $ 0.0576
-0.61%
$ 8.09 million $ 1.02 million
Mar 18, 7 PM $ 0.058
-4.55%
$ 8.14 million $ 951,894
Mar 18, 6 PM $ 0.0609
+6.34%
$ 8.54 million $ 416,970
Mar 18, 5 PM $ 0.0572
-0.51%
$ 8.03 million $ 343,639
Mar 18, 4 PM $ 0.0575
+0.76%
$ 8.07 million $ 334,674
Mar 18, 3 PM $ 0.0571
-0.89%
$ 8 million $ 317,331
Mar 18, 2 PM $ 0.0576
-1.03%
$ 8.08 million $ 278,805
Mar 18, 1 PM $ 0.0582
-0.38%
$ 8.16 million $ 283,409
Mar 18, 12 PM $ 0.0584
-0.55%
$ 8.19 million $ 281,893
Mar 18, 11 AM $ 0.0587
-0.31%
$ 8.24 million $ 283,373
Mar 18, 10 AM $ 0.0589
+0.35%
$ 8.27 million $ 281,093
Mar 18, 9 AM $ 0.0587
-0.59%
$ 8.23 million $ 281,910
Mar 18, 8 AM $ 0.0591
+0.35%
$ 8.28 million $ 280,784
Mar 18, 7 AM $ 0.0589
-0.14%
$ 8.26 million $ 285,151
Mar 18, 6 AM $ 0.059
+0.86%
$ 8.27 million $ 272,099
Mar 18, 5 AM $ 0.0585
-0.64%
$ 8.2 million $ 267,278
Mar 18, 4 AM $ 0.0588
+0.31%
$ 8.25 million $ 267,450
Mar 18, 3 AM $ 0.0587
+0.23%
$ 8.23 million $ 271,512
Mar 18, 2 AM $ 0.0585
-0.82%
$ 8.21 million $ 268,641
Mar 18, 1 AM $ 0.059
-0.02%
$ 8.28 million $ 259,203
Mar 18, 12 AM $ 0.059
+0.03%
$ 8.28 million $ 258,067
Mar 17, 11 PM $ 0.059
+0.14%
$ 8.27 million $ 259,210
Mar 17, 10 PM $ 0.0589
+0.16%
$ 8.26 million $ 257,821
Mar 17, 9 PM $ 0.0588
+0.46%
$ 8.25 million $ 261,867
Mar 17, 8 PM $ 0.0586
+0.12%
$ 8.21 million $ 256,506
Mar 17, 7 PM $ 0.0585
+0.03%
$ 8.2 million $ 264,023
Mar 17, 6 PM $ 0.0585
-0.29%
$ 8.2 million $ 261,880
Mar 17, 5 PM $ 0.0586
-0.27%
$ 8.22 million $ 261,093
Mar 17, 4 PM $ 0.0588
+0.23%
$ 8.24 million $ 280,735
Mar 17, 3 PM $ 0.0587
+0.00%
$ 8.23 million $ 298,023
Mar 17, 2 PM $ 0.0587
-0.23%
$ 8.23 million $ 302,861
Mar 17, 1 PM $ 0.0588
-0.37%
$ 8.24 million $ 287,190
Mar 17, 12 PM $ 0.059
-0.07%
$ 8.27 million $ 309,225
Mar 17, 11 AM $ 0.059
+0.29%
$ 8.28 million $ 301,726
Mar 17, 10 AM $ 0.0589
-0.42%
$ 8.26 million $ 312,183
Mar 17, 9 AM $ 0.0591
-0.47%
$ 8.29 million $ 319,179
Mar 17, 8 AM $ 0.0594
-0.18%
$ 8.33 million $ 326,315
Mar 17, 7 AM $ 0.0596
+0.52%
$ 8.35 million $ 337,022
Mar 17, 6 AM $ 0.0592
-0.19%
$ 8.31 million $ 359,169
Mar 17, 5 AM $ 0.0594
+0.47%
$ 8.33 million $ 365,972
Mar 17, 4 AM $ 0.0591
-0.86%
$ 8.29 million $ 369,790
Mar 17, 3 AM $ 0.0596
+0.38%
$ 8.36 million $ 371,288
Mar 17, 2 AM $ 0.0594
-0.26%
$ 8.33 million $ 378,332
Mar 17, 1 AM $ 0.0595
+0.11%
$ 8.35 million $ 376,031
Mar 17, 12 AM $ 0.0595
+0.52%
$ 8.34 million $ 379,433
Mar 16, 11 PM $ 0.0591
-0.24%
$ 8.29 million $ 379,503
Mar 16, 10 PM $ 0.0593
-0.08%
$ 8.31 million $ 380,459
Mar 16, 9 PM $ 0.0593
-0.51%
$ 8.32 million $ 379,105
Mar 16, 8 PM $ 0.0597
+0.90%
$ 8.37 million $ 383,207