OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $3.78
+22.61%
$530.67 million $651.46 million
Sep 27, 2020 $3.09
-0.42%
$432.68 million $148.84 million
Sep 26, 2020 $3.1
-1.03%
$434.69 million $179.16 million
Sep 25, 2020 $3.13
+0.44%
$438.79 million $216.68 million
Sep 24, 2020 $3.11
+13.05%
$436.84 million $260.41 million
Sep 23, 2020 $2.76
-15.12%
$386.39 million $359.28 million
Sep 22, 2020 $3.25
+26.65%
$455.42 million $303.85 million
Sep 21, 2020 $2.56
-12.10%
$359.66 million $196.89 million
Sep 20, 2020 $2.92
-4.87%
$408.96 million $153.81 million
Sep 19, 2020 $3.07
+1.81%
$429.94 million $182.85 million
Sep 18, 2020 $3
-8.68%
$421.26 million $260.36 million
Sep 17, 2020 $3.29
-4.02%
$461.43 million $204.8 million
Sep 16, 2020 $3.43
-1.20%
$480.99 million $193.98 million
Sep 15, 2020 $3.47
-9.56%
$486.9 million $215.1 million
Sep 14, 2020 $3.84
+0.34%
$538.17 million $249.91 million
Sep 13, 2020 $3.82
-6.86%
$535.95 million $329.75 million
Sep 12, 2020 $4.1
+7.05%
$575.51 million $312.95 million
Sep 11, 2020 $3.83
-0.16%
$537.47 million $281.41 million
Sep 10, 2020 $3.84
-0.27%
$537.87 million $372.88 million
Sep 9, 2020 $3.85
+9.09%
$539.5 million $347.45 million
Sep 8, 2020 $3.53
-2.31%
$494.37 million $325.85 million
Sep 7, 2020 $3.6
-8.20%
$505.56 million $395.5 million
Sep 6, 2020 $3.93
+4.52%
$550.9 million $473.83 million
Sep 5, 2020 $3.75
-12.15%
$525.95 million $639.04 million
Sep 4, 2020 $4.27
+20.46%
$598.76 million $831.94 million
Sep 3, 2020 $3.55
-19.69%
$497.93 million $534.71 million
Sep 2, 2020 $4.42
-11.19%
$620.58 million $627.81 million
Sep 1, 2020 $4.98
-2.83%
$698.88 million $573.7 million
Aug 31, 2020 $5.13
-6.77%
$719.59 million $663.87 million
Aug 30, 2020 $5.5
+7.54%
$771.43 million $747.17 million
Aug 29, 2020 $5.12
-4.84%
$717.62 million $643.13 million
Aug 28, 2020 $5.38
+7.29%
$753.87 million $697 million
Aug 27, 2020 $5.01
-8.87%
$702.86 million $824.62 million
Aug 26, 2020 $5.5
+6.37%
$770.7 million $1.23 billion
Aug 25, 2020 $5.17
-11.74%
$725.41 million $993.34 million
Aug 24, 2020 $5.86
-8.68%
$821.97 million $795.39 million
Aug 23, 2020 $6.42
+5.83%
$900.35 million $1.8 billion
Aug 22, 2020 $6.03
-2.10%
$845.5 million $1.95 billion
Aug 21, 2020 $6.17
+8.17%
$864.91 million $4.48 billion
Aug 20, 2020 $5.69
+69.80%
$797.65 million $2.41 billion
Aug 19, 2020 $3.35
+23.58%
$469.59 million $608.11 million
Aug 18, 2020 $2.72
+0.72%
$380.78 million $241.05 million
Aug 17, 2020 $2.7
-3.74%
$378.03 million $516.11 million
Aug 16, 2020 $2.8
+44.13%
$392.65 million $470.73 million
Aug 15, 2020 $1.94
-3.87%
$272.5 million $95.1 million
Aug 14, 2020 $2.02
+9.85%
$283.2 million $142.51 million
Aug 13, 2020 $1.84
+8.26%
$257.65 million $129.57 million
Aug 12, 2020 $1.7
+2.69%
$237.96 million $76.27 million
Aug 11, 2020 $1.65
-8.07%
$231.58 million $85.38 million
Aug 10, 2020 $1.8
+5.45%
$251.84 million $138.04 million