OMG Network Historical Data

OMG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0597
+0.90%
$ 8.37 million $ 383,207
Mar 16, 7 PM $ 0.059
-0.04%
$ 8.28 million $ 378,252
Mar 16, 6 PM $ 0.059
-0.46%
$ 8.28 million $ 382,491
Mar 16, 5 PM $ 0.0593
+0.05%
$ 8.31 million $ 401,839
Mar 16, 4 PM $ 0.0592
+1.19%
$ 8.31 million $ 385,532
Mar 16, 3 PM $ 0.0586
-0.07%
$ 8.23 million $ 365,033
Mar 16, 2 PM $ 0.0586
-0.26%
$ 8.22 million $ 363,594
Mar 16, 1 PM $ 0.0587
+0.26%
$ 8.27 million $ 361,961
Mar 16, 12 PM $ 0.0586
+0.17%
$ 8.21 million $ 339,095
Mar 16, 11 AM $ 0.0585
-0.27%
$ 8.2 million $ 346,239
Mar 16, 10 AM $ 0.0586
+0.29%
$ 8.22 million $ 348,742
Mar 16, 9 AM $ 0.0585
-0.30%
$ 8.2 million $ 353,135
Mar 16, 8 AM $ 0.0587
+0.09%
$ 8.23 million $ 348,772
Mar 16, 7 AM $ 0.0587
+0.47%
$ 8.23 million $ 339,057
Mar 16, 6 AM $ 0.0584
+0.60%
$ 8.19 million $ 321,356
Mar 16, 5 AM $ 0.0581
-0.09%
$ 8.14 million $ 323,508
Mar 16, 4 AM $ 0.0581
-0.11%
$ 8.15 million $ 316,886
Mar 16, 3 AM $ 0.0582
+0.51%
$ 8.16 million $ 315,344
Mar 16, 2 AM $ 0.0579
-0.04%
$ 8.12 million $ 306,016
Mar 16, 1 AM $ 0.0579
-0.09%
$ 8.12 million $ 306,265
Mar 16, 12 AM $ 0.058
-0.24%
$ 8.13 million $ 313,200
Mar 15, 11 PM $ 0.0581
-0.13%
$ 8.15 million $ 315,270
Mar 15, 10 PM $ 0.0582
+0.14%
$ 8.16 million $ 356,979
Mar 15, 9 PM $ 0.0581
+0.29%
$ 8.15 million $ 369,199
Mar 15, 8 PM $ 0.0579
-0.20%
$ 8.12 million $ 440,211
Mar 15, 7 PM $ 0.058
-0.11%
$ 8.14 million $ 673,180
Mar 15, 6 PM $ 0.0581
+0.45%
$ 8.15 million $ 661,107
Mar 15, 5 PM $ 0.0578
-0.09%
$ 8.11 million $ 645,771
Mar 15, 4 PM $ 0.0579
+0.14%
$ 8.12 million $ 649,809
Mar 15, 3 PM $ 0.0578
+0.18%
$ 8.1 million $ 645,709
Mar 15, 2 PM $ 0.0577
-0.31%
$ 8.09 million $ 653,771
Mar 15, 1 PM $ 0.0579
-0.03%
$ 8.11 million $ 656,758
Mar 15, 12 PM $ 0.0579
+0.34%
$ 8.12 million $ 649,188
Mar 15, 11 AM $ 0.0577
-0.27%
$ 8.09 million $ 645,771
Mar 15, 10 AM $ 0.0579
+0.32%
$ 8.11 million $ 644,869
Mar 15, 9 AM $ 0.0577
+0.09%
$ 8.09 million $ 635,149
Mar 15, 8 AM $ 0.0576
-0.43%
$ 8.08 million $ 636,674
Mar 15, 7 AM $ 0.0579
+0.58%
$ 8.12 million $ 641,874
Mar 15, 6 AM $ 0.0575
-0.66%
$ 8.07 million $ 632,322
Mar 15, 5 AM $ 0.0579
+0.05%
$ 8.12 million $ 627,286
Mar 15, 4 AM $ 0.0579
+0.23%
$ 8.12 million $ 628,981
Mar 15, 3 AM $ 0.0577
+0.36%
$ 8.1 million $ 626,387
Mar 15, 2 AM $ 0.0575
-0.44%
$ 8.07 million $ 624,542
Mar 15, 1 AM $ 0.0578
+0.39%
$ 8.1 million $ 631,795
Mar 15, 12 AM $ 0.0576
+0.01%
$ 8.07 million $ 627,745
Mar 14, 11 PM $ 0.0576
-0.88%
$ 8.07 million $ 627,590
Mar 14, 10 PM $ 0.0581
-0.07%
$ 8.14 million $ 594,562
Mar 14, 9 PM $ 0.0581
-1.72%
$ 8.15 million $ 575,305
Mar 14, 8 PM $ 0.0591
+2.22%
$ 8.29 million $ 504,253
Mar 14, 7 PM $ 0.0578
-0.24%
$ 8.11 million $ 269,903