OMG Network Historical Data

OMG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0826
+0.21%
$ 11.58 million $ 395,386
Jan 16, 12 AM $ 0.0824
-0.17%
$ 11.56 million $ 394,765
Jan 15, 11 PM $ 0.0826
+0.05%
$ 11.58 million $ 396,157
Jan 15, 10 PM $ 0.0825
+0.04%
$ 11.57 million $ 401,469
Jan 15, 9 PM $ 0.0825
+0.11%
$ 11.57 million $ 399,371
Jan 15, 8 PM $ 0.0824
-0.34%
$ 11.55 million $ 415,264
Jan 15, 7 PM $ 0.0827
-1.35%
$ 11.59 million $ 388,608
Jan 15, 6 PM $ 0.0838
-0.22%
$ 11.75 million $ 358,663
Jan 15, 5 PM $ 0.084
-0.05%
$ 11.78 million $ 364,115
Jan 15, 4 PM $ 0.084
+0.23%
$ 11.78 million $ 371,333
Jan 15, 3 PM $ 0.0838
-0.87%
$ 11.76 million $ 395,493
Jan 15, 2 PM $ 0.0846
-0.35%
$ 11.86 million $ 399,564
Jan 15, 1 PM $ 0.0849
-0.31%
$ 11.91 million $ 393,267
Jan 15, 12 PM $ 0.0851
-0.05%
$ 11.94 million $ 398,481
Jan 15, 11 AM $ 0.0852
-0.16%
$ 11.95 million $ 402,625
Jan 15, 10 AM $ 0.0853
-0.08%
$ 11.97 million $ 406,699
Jan 15, 9 AM $ 0.0854
+0.39%
$ 11.97 million $ 415,100
Jan 15, 8 AM $ 0.0851
-0.16%
$ 11.93 million $ 407,562
Jan 15, 7 AM $ 0.0852
+0.62%
$ 11.95 million $ 417,517
Jan 15, 6 AM $ 0.0847
+0.15%
$ 11.88 million $ 426,778
Jan 15, 5 AM $ 0.0845
-0.24%
$ 11.85 million $ 443,298
Jan 15, 4 AM $ 0.0847
-0.07%
$ 11.88 million $ 439,168
Jan 15, 3 AM $ 0.0848
-0.10%
$ 11.89 million $ 444,132
Jan 15, 2 AM $ 0.0849
-0.61%
$ 11.9 million $ 442,117
Jan 15, 1 AM $ 0.0854
+0.07%
$ 11.98 million $ 443,387
Jan 15, 12 AM $ 0.0853
+0.25%
$ 11.97 million $ 447,479
Jan 14, 11 PM $ 0.0851
-0.19%
$ 11.93 million $ 446,806
Jan 14, 10 PM $ 0.0853
-0.61%
$ 11.96 million $ 481,045
Jan 14, 9 PM $ 0.0858
+0.05%
$ 12.03 million $ 483,678
Jan 14, 8 PM $ 0.0856
+0.62%
$ 12.01 million $ 467,563
Jan 14, 7 PM $ 0.0851
-0.39%
$ 11.94 million $ 470,838
Jan 14, 6 PM $ 0.0854
+0.20%
$ 11.98 million $ 477,394
Jan 14, 5 PM $ 0.0853
-0.55%
$ 11.96 million $ 492,209
Jan 14, 4 PM $ 0.0857
+0.90%
$ 12.03 million $ 488,553
Jan 14, 3 PM $ 0.085
+0.11%
$ 11.92 million $ 457,453
Jan 14, 2 PM $ 0.0849
+0.32%
$ 11.91 million $ 440,815
Jan 14, 1 PM $ 0.0846
-0.38%
$ 11.87 million $ 453,213
Jan 14, 12 PM $ 0.085
+0.11%
$ 11.91 million $ 458,597
Jan 14, 11 AM $ 0.0849
+0.09%
$ 11.91 million $ 448,835
Jan 14, 10 AM $ 0.0848
-0.49%
$ 11.9 million $ 445,179
Jan 14, 9 AM $ 0.0852
+0.21%
$ 11.95 million $ 440,366
Jan 14, 8 AM $ 0.085
+0.03%
$ 11.92 million $ 438,864
Jan 14, 7 AM $ 0.085
-0.70%
$ 11.92 million $ 438,793
Jan 14, 6 AM $ 0.0856
+0.47%
$ 12 million $ 425,028
Jan 14, 5 AM $ 0.0852
-0.53%
$ 11.94 million $ 408,164
Jan 14, 4 AM $ 0.0856
+0.48%
$ 12.01 million $ 409,154
Jan 14, 3 AM $ 0.0852
-0.69%
$ 11.95 million $ 405,289
Jan 14, 2 AM $ 0.0858
+0.36%
$ 12.04 million $ 396,435
Jan 14, 1 AM $ 0.0855
-0.31%
$ 11.98 million $ 406,973
Jan 14, 12 AM $ 0.0858
+0.47%
$ 12.03 million $ 395,980