OMG Network Historical Data

OMG Page 45
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $1.71
+6.87%
$239.71 million $87.44 million
Aug 8, 2020 $1.6
+1.80%
$223.73 million $66.05 million
Aug 7, 2020 $1.57
-2.35%
$219.87 million $73.75 million
Aug 6, 2020 $1.61
+0.78%
$225.16 million $63.44 million
Aug 5, 2020 $1.59
+0.56%
$223.46 million $78.27 million
Aug 4, 2020 $1.58
+0.78%
$222.22 million $63.32 million
Aug 3, 2020 $1.57
-0.76%
$220.61 million $75.32 million
Aug 2, 2020 $1.58
-4.64%
$222.18 million $92.02 million
Aug 1, 2020 $1.66
+4.31%
$232.82 million $80.97 million
Jul 31, 2020 $1.59
+0.24%
$223.16 million $60 million
Jul 30, 2020 $1.59
+0.28%
$222.73 million $63.92 million
Jul 29, 2020 $1.58
+0.09%
$222.16 million $73.81 million
Jul 28, 2020 $1.58
+0.54%
$221.91 million $83.24 million
Jul 27, 2020 $1.57
-3.53%
$220.65 million $102.84 million
Jul 26, 2020 $1.63
-1.15%
$228.72 million $70.24 million
Jul 25, 2020 $1.65
+1.63%
$231.33 million $55.71 million
Jul 24, 2020 $1.62
-4.03%
$227.34 million $68.63 million
Jul 23, 2020 $1.69
-2.65%
$236.76 million $77.65 million
Jul 22, 2020 $1.74
+4.93%
$243.39 million $89.68 million
Jul 21, 2020 $1.65
+1.32%
$231.72 million $93.75 million
Jul 20, 2020 $1.63
+4.76%
$228.75 million $98.89 million
Jul 19, 2020 $1.56
-1.91%
$218.4 million $77.22 million
Jul 18, 2020 $1.59
+6.13%
$222.64 million $79.89 million
Jul 17, 2020 $1.5
+1.20%
$209.75 million $49.64 million
Jul 16, 2020 $1.48
-2.93%
$207.36 million $57.87 million
Jul 15, 2020 $1.52
-0.50%
$213.66 million $48.09 million
Jul 14, 2020 $1.53
-0.54%
$214.78 million $56.3 million
Jul 13, 2020 $1.54
-0.11%
$216.04 million $71.09 million
Jul 12, 2020 $1.54
+0.43%
$216.15 million $61.52 million
Jul 11, 2020 $1.53
-0.95%
$215.22 million $55.46 million
Jul 10, 2020 $1.55
-0.47%
$217.24 million $61.17 million
Jul 9, 2020 $1.56
-4.05%
$218.22 million $82.22 million
Jul 8, 2020 $1.62
+5.95%
$227.48 million $89.44 million
Jul 7, 2020 $1.53
-2.43%
$214.54 million $71.68 million
Jul 6, 2020 $1.57
+4.83%
$219.85 million $88.37 million
Jul 5, 2020 $1.49
-1.74%
$209.54 million $63.44 million
Jul 4, 2020 $1.52
+5.88%
$213.2 million $92.17 million
Jul 3, 2020 $1.43
+0.62%
$201.19 million $54.67 million
Jul 2, 2020 $1.43
-2.98%
$199.95 million $52.9 million
Jul 1, 2020 $1.47
-0.09%
$206.06 million $53.57 million
Jun 30, 2020 $1.47
-0.23%
$206.39 million $53.84 million
Jun 29, 2020 $1.48
+3.43%
$206.9 million $69.63 million
Jun 28, 2020 $1.42
+2.54%
$199.67 million $61.84 million
Jun 27, 2020 $1.39
-5.01%
$194.63 million $60.85 million
Jun 26, 2020 $1.46
-1.23%
$204.85 million $52.18 million
Jun 25, 2020 $1.48
-2.42%
$207.43 million $59.52 million
Jun 24, 2020 $1.52
-3.33%
$212.68 million $61.61 million
Jun 23, 2020 $1.57
-3.35%
$219.99 million $82.11 million
Jun 22, 2020 $1.62
+11.67%
$227.59 million $116.47 million
Jun 21, 2020 $1.45
-1.36%
$203.79 million $58.3 million