OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 1.5
+1.20%
$ 209.75 million $ 49.64 million
Jul 16, 2020 $ 1.48
-2.93%
$ 207.36 million $ 57.87 million
Jul 15, 2020 $ 1.52
-0.50%
$ 213.66 million $ 48.09 million
Jul 14, 2020 $ 1.53
-0.54%
$ 214.78 million $ 56.3 million
Jul 13, 2020 $ 1.54
-0.11%
$ 216.04 million $ 71.09 million
Jul 12, 2020 $ 1.54
+0.43%
$ 216.15 million $ 61.52 million
Jul 11, 2020 $ 1.53
-0.95%
$ 215.22 million $ 55.46 million
Jul 10, 2020 $ 1.55
-0.47%
$ 217.24 million $ 61.17 million
Jul 9, 2020 $ 1.56
-4.05%
$ 218.22 million $ 82.22 million
Jul 8, 2020 $ 1.62
+5.95%
$ 227.48 million $ 89.44 million
Jul 7, 2020 $ 1.53
-2.43%
$ 214.54 million $ 71.68 million
Jul 6, 2020 $ 1.57
+4.83%
$ 219.85 million $ 88.37 million
Jul 5, 2020 $ 1.49
-1.74%
$ 209.54 million $ 63.44 million
Jul 4, 2020 $ 1.52
+5.88%
$ 213.2 million $ 92.17 million
Jul 3, 2020 $ 1.43
+0.62%
$ 201.19 million $ 54.67 million
Jul 2, 2020 $ 1.43
-2.98%
$ 199.95 million $ 52.9 million
Jul 1, 2020 $ 1.47
-0.09%
$ 206.06 million $ 53.57 million
Jun 30, 2020 $ 1.47
-0.23%
$ 206.39 million $ 53.84 million
Jun 29, 2020 $ 1.48
+3.43%
$ 206.9 million $ 69.63 million
Jun 28, 2020 $ 1.42
+2.54%
$ 199.67 million $ 61.84 million
Jun 27, 2020 $ 1.39
-5.01%
$ 194.63 million $ 60.85 million
Jun 26, 2020 $ 1.46
-1.23%
$ 204.85 million $ 52.18 million
Jun 25, 2020 $ 1.48
-2.42%
$ 207.43 million $ 59.52 million
Jun 24, 2020 $ 1.52
-3.33%
$ 212.68 million $ 61.61 million
Jun 23, 2020 $ 1.57
-3.35%
$ 219.99 million $ 82.11 million
Jun 22, 2020 $ 1.62
+11.67%
$ 227.59 million $ 116.47 million
Jun 21, 2020 $ 1.45
-1.36%
$ 203.79 million $ 58.3 million
Jun 20, 2020 $ 1.47
+1.02%
$ 206.59 million $ 70.52 million
Jun 19, 2020 $ 1.46
-1.58%
$ 204.55 million $ 72.35 million
Jun 18, 2020 $ 1.48
-2.68%
$ 207.82 million $ 65.61 million
Jun 17, 2020 $ 1.52
-0.43%
$ 213.56 million $ 61.89 million
Jun 16, 2020 $ 1.53
+1.72%
$ 214.49 million $ 62.57 million
Jun 15, 2020 $ 1.5
-4.09%
$ 210.86 million $ 82.22 million
Jun 14, 2020 $ 1.57
-5.12%
$ 219.88 million $ 70.23 million
Jun 13, 2020 $ 1.65
+4.94%
$ 231.7 million $ 90.47 million
Jun 12, 2020 $ 1.57
+3.41%
$ 220.68 million $ 72.88 million
Jun 11, 2020 $ 1.52
-9.01%
$ 213.5 million $ 81.75 million
Jun 10, 2020 $ 1.67
-0.14%
$ 234.57 million $ 74.6 million
Jun 9, 2020 $ 1.67
-1.08%
$ 234.8 million $ 81.69 million
Jun 8, 2020 $ 1.69
-1.45%
$ 237.43 million $ 69.13 million
Jun 7, 2020 $ 1.72
-1.23%
$ 240.87 million $ 91.66 million
Jun 6, 2020 $ 1.74
+4.27%
$ 243.82 million $ 100.5 million
Jun 5, 2020 $ 1.67
-2.34%
$ 233.84 million $ 81.18 million
Jun 4, 2020 $ 1.71
-1.21%
$ 239.52 million $ 90.66 million
Jun 3, 2020 $ 1.73
-1.23%
$ 242.38 million $ 127.1 million
Jun 2, 2020 $ 1.75
+0.48%
$ 245.05 million $ 211.89 million
Jun 1, 2020 $ 1.74
+14.84%
$ 244.45 million $ 323.55 million
May 31, 2020 $ 1.52
-4.00%
$ 212.81 million $ 123.23 million
May 30, 2020 $ 1.58
-1.58%
$ 221.66 million $ 122.48 million
May 29, 2020 $ 1.61
-0.36%
$ 225.34 million $ 115.62 million