OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0855
-0.31%
$ 11.98 million $ 406,973
Jan 14, 12 AM $ 0.0858
+0.47%
$ 12.03 million $ 395,980
Jan 13, 11 PM $ 0.0854
+0.62%
$ 11.97 million $ 392,269
Jan 13, 10 PM $ 0.0849
+0.67%
$ 11.9 million $ 351,585
Jan 13, 9 PM $ 0.0843
+0.14%
$ 11.82 million $ 335,879
Jan 13, 8 PM $ 0.0842
+0.06%
$ 11.8 million $ 335,320
Jan 13, 7 PM $ 0.0841
-0.35%
$ 11.8 million $ 340,585
Jan 13, 6 PM $ 0.0844
+0.51%
$ 11.84 million $ 333,664
Jan 13, 5 PM $ 0.084
-0.03%
$ 11.78 million $ 307,186
Jan 13, 4 PM $ 0.084
+0.18%
$ 11.78 million $ 311,377
Jan 13, 3 PM $ 0.0839
+0.18%
$ 11.76 million $ 318,266
Jan 13, 2 PM $ 0.0837
-0.01%
$ 11.74 million $ 302,209
Jan 13, 1 PM $ 0.0837
+0.97%
$ 11.74 million $ 293,306
Jan 13, 12 PM $ 0.0829
-0.02%
$ 11.63 million $ 1.06 million
Jan 13, 11 AM $ 0.0829
+0.43%
$ 11.63 million $ 1.07 million
Jan 13, 10 AM $ 0.0826
-0.50%
$ 11.58 million $ 1.08 million
Jan 13, 9 AM $ 0.083
+0.52%
$ 11.64 million $ 1.07 million
Jan 13, 8 AM $ 0.0825
+2.28%
$ 11.58 million $ 1.09 million
Jan 13, 7 AM $ 0.0807
-3.58%
$ 11.32 million $ 1.1 million
Jan 13, 6 AM $ 0.0837
-0.52%
$ 11.74 million $ 1.1 million
Jan 13, 5 AM $ 0.0842
-2.42%
$ 11.8 million $ 1.09 million
Jan 13, 4 AM $ 0.0862
+2.99%
$ 12.09 million $ 1.06 million
Jan 13, 3 AM $ 0.0837
+2.09%
$ 11.74 million $ 1.09 million
Jan 13, 2 AM $ 0.082
-0.85%
$ 11.5 million $ 1.09 million
Jan 13, 1 AM $ 0.0827
-2.90%
$ 11.6 million $ 1.09 million
Jan 13, 12 AM $ 0.0852
+2.18%
$ 11.95 million $ 1.09 million
Jan 12, 11 PM $ 0.0834
-1.16%
$ 11.69 million $ 1.1 million
Jan 12, 10 PM $ 0.0844
+1.95%
$ 11.83 million $ 1.1 million
Jan 12, 9 PM $ 0.0827
+4.13%
$ 11.6 million $ 1.1 million
Jan 12, 8 PM $ 0.0795
-4.28%
$ 11.14 million $ 1.1 million
Jan 12, 7 PM $ 0.083
+2.67%
$ 11.64 million $ 339,714
Jan 12, 6 PM $ 0.0808
-0.57%
$ 11.34 million $ 1.1 million
Jan 12, 5 PM $ 0.0813
-1.83%
$ 11.4 million $ 1.1 million
Jan 12, 4 PM $ 0.0828
-0.65%
$ 11.62 million $ 335,560
Jan 12, 3 PM $ 0.0834
-0.32%
$ 11.69 million $ 332,237
Jan 12, 2 PM $ 0.0836
+0.10%
$ 11.73 million $ 330,831
Jan 12, 1 PM $ 0.0836
-0.70%
$ 11.72 million $ 335,000
Jan 12, 12 PM $ 0.0842
+0.88%
$ 11.8 million $ 334,159
Jan 12, 11 AM $ 0.0834
-0.30%
$ 11.7 million $ 396,169
Jan 12, 10 AM $ 0.0837
-0.43%
$ 11.74 million $ 423,473
Jan 12, 9 AM $ 0.0841
+2.30%
$ 11.79 million $ 426,432
Jan 12, 8 AM $ 0.0822
-1.89%
$ 11.52 million $ 1.17 million
Jan 12, 7 AM $ 0.0837
+7.14%
$ 11.74 million $ 386,987
Jan 12, 6 AM $ 0.0782
-5.84%
$ 10.96 million $ 953,277
Jan 12, 5 AM $ 0.083
+1.64%
$ 11.64 million $ 1.15 million
Jan 12, 4 AM $ 0.0817
-0.03%
$ 11.45 million $ 1.15 million
Jan 12, 3 AM $ 0.0817
-1.51%
$ 11.46 million $ 1.15 million
Jan 12, 2 AM $ 0.0829
-3.29%
$ 11.63 million $ 1.15 million
Jan 12, 1 AM $ 0.0858
+2.32%
$ 12.03 million $ 1.14 million
Jan 12, 12 AM $ 0.0838
-1.78%
$ 11.76 million $ 1.14 million