OMG Network Historical Data

OMG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0578
-0.24%
$ 8.11 million $ 269,903
Mar 14, 6 PM $ 0.0579
+0.45%
$ 8.13 million $ 270,235
Mar 14, 5 PM $ 0.0577
-0.02%
$ 8.09 million $ 268,829
Mar 14, 4 PM $ 0.0577
-0.15%
$ 8.09 million $ 264,723
Mar 14, 3 PM $ 0.0578
+0.08%
$ 8.1 million $ 258,263
Mar 14, 2 PM $ 0.0577
-0.06%
$ 8.09 million $ 267,485
Mar 14, 1 PM $ 0.0577
-0.60%
$ 8.09 million $ 289,429
Mar 14, 12 PM $ 0.0581
-0.28%
$ 8.14 million $ 292,995
Mar 14, 11 AM $ 0.0582
-0.47%
$ 8.17 million $ 298,188
Mar 14, 10 AM $ 0.0585
+0.22%
$ 8.2 million $ 292,641
Mar 14, 9 AM $ 0.0583
-0.32%
$ 8.18 million $ 295,808
Mar 14, 8 AM $ 0.0585
+0.32%
$ 8.21 million $ 316,702
Mar 14, 7 AM $ 0.0583
+0.08%
$ 8.18 million $ 322,067
Mar 14, 6 AM $ 0.0583
+0.04%
$ 8.18 million $ 323,816
Mar 14, 5 AM $ 0.0583
-0.34%
$ 8.18 million $ 324,119
Mar 14, 4 AM $ 0.0585
-0.03%
$ 8.2 million $ 326,948
Mar 14, 3 AM $ 0.0585
+0.33%
$ 8.21 million $ 335,209
Mar 14, 2 AM $ 0.0583
-0.23%
$ 8.18 million $ 335,030
Mar 14, 1 AM $ 0.0585
+0.39%
$ 8.2 million $ 343,679
Mar 14, 12 AM $ 0.0582
-0.15%
$ 8.17 million $ 349,205
Mar 13, 11 PM $ 0.0583
+0.45%
$ 8.18 million $ 356,617
Mar 13, 10 PM $ 0.058
-0.43%
$ 8.14 million $ 355,825
Mar 13, 9 PM $ 0.0583
-0.44%
$ 8.17 million $ 358,961
Mar 13, 8 PM $ 0.0585
+0.73%
$ 8.21 million $ 357,063
Mar 13, 7 PM $ 0.0581
+0.01%
$ 8.15 million $ 355,832
Mar 13, 6 PM $ 0.0581
-0.58%
$ 8.14 million $ 357,466
Mar 13, 5 PM $ 0.0584
-0.33%
$ 8.19 million $ 365,889
Mar 13, 4 PM $ 0.0586
+0.24%
$ 8.22 million $ 368,606
Mar 13, 3 PM $ 0.0584
+0.19%
$ 8.2 million $ 380,979
Mar 13, 2 PM $ 0.0583
-0.16%
$ 8.18 million $ 370,582
Mar 13, 1 PM $ 0.0584
+0.23%
$ 8.19 million $ 349,133
Mar 13, 12 PM $ 0.0583
-0.21%
$ 8.17 million $ 348,360
Mar 13, 11 AM $ 0.0584
+0.55%
$ 8.19 million $ 341,874
Mar 13, 10 AM $ 0.0581
-0.07%
$ 8.15 million $ 336,831
Mar 13, 9 AM $ 0.0582
+0.04%
$ 8.16 million $ 334,509
Mar 13, 8 AM $ 0.0581
-0.51%
$ 8.15 million $ 317,566
Mar 13, 7 AM $ 0.0584
+0.15%
$ 8.2 million $ 318,376
Mar 13, 6 AM $ 0.0583
+0.54%
$ 8.18 million $ 324,694
Mar 13, 5 AM $ 0.058
-0.26%
$ 8.14 million $ 325,714
Mar 13, 4 AM $ 0.0582
+0.11%
$ 8.16 million $ 329,036
Mar 13, 3 AM $ 0.0581
-0.02%
$ 8.15 million $ 320,300
Mar 13, 2 AM $ 0.0581
+0.11%
$ 8.15 million $ 320,064
Mar 13, 1 AM $ 0.0581
+0.07%
$ 8.14 million $ 308,041
Mar 13, 12 AM $ 0.0581
+0.34%
$ 8.14 million $ 299,211
Mar 12, 11 PM $ 0.0579
+0.34%
$ 8.12 million $ 297,288
Mar 12, 10 PM $ 0.0577
-0.20%
$ 8.09 million $ 303,266
Mar 12, 9 PM $ 0.0578
-0.07%
$ 8.11 million $ 307,102
Mar 12, 8 PM $ 0.0578
+0.28%
$ 8.11 million $ 321,046
Mar 12, 7 PM $ 0.0577
+0.03%
$ 8.09 million $ 418,184
Mar 12, 6 PM $ 0.0576
+0.04%
$ 8.08 million $ 429,733