OMG Network Historical Data

OMG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $1.47
+1.02%
$206.59 million $70.52 million
Jun 19, 2020 $1.46
-1.58%
$204.55 million $72.35 million
Jun 18, 2020 $1.48
-2.68%
$207.82 million $65.61 million
Jun 17, 2020 $1.52
-0.43%
$213.56 million $61.89 million
Jun 16, 2020 $1.53
+1.72%
$214.49 million $62.57 million
Jun 15, 2020 $1.5
-4.09%
$210.86 million $82.22 million
Jun 14, 2020 $1.57
-5.12%
$219.88 million $70.23 million
Jun 13, 2020 $1.65
+4.94%
$231.7 million $90.47 million
Jun 12, 2020 $1.57
+3.41%
$220.68 million $72.88 million
Jun 11, 2020 $1.52
-9.01%
$213.5 million $81.75 million
Jun 10, 2020 $1.67
-0.14%
$234.57 million $74.6 million
Jun 9, 2020 $1.67
-1.08%
$234.8 million $81.69 million
Jun 8, 2020 $1.69
-1.45%
$237.43 million $69.13 million
Jun 7, 2020 $1.72
-1.23%
$240.87 million $91.66 million
Jun 6, 2020 $1.74
+4.27%
$243.82 million $100.5 million
Jun 5, 2020 $1.67
-2.34%
$233.84 million $81.18 million
Jun 4, 2020 $1.71
-1.21%
$239.52 million $90.66 million
Jun 3, 2020 $1.73
-1.23%
$242.38 million $127.1 million
Jun 2, 2020 $1.75
+0.48%
$245.05 million $211.89 million
Jun 1, 2020 $1.74
+14.84%
$244.45 million $323.55 million
May 31, 2020 $1.52
-4.00%
$212.81 million $123.23 million
May 30, 2020 $1.58
-1.58%
$221.66 million $122.48 million
May 29, 2020 $1.61
-0.36%
$225.34 million $115.62 million
May 28, 2020 $1.61
-2.03%
$226.05 million $121.46 million
May 27, 2020 $1.65
-0.71%
$230.76 million $140.68 million
May 26, 2020 $1.66
-4.31%
$232.37 million $168.52 million
May 25, 2020 $1.74
+12.89%
$243.37 million $310.44 million
May 24, 2020 $1.54
-18.06%
$215.48 million $239 million
May 23, 2020 $1.88
+3.78%
$263.02 million $387.14 million
May 22, 2020 $1.81
+18.11%
$253.63 million $913.16 million
May 21, 2020 $1.53
+31.16%
$214.79 million $406.68 million
May 20, 2020 $1.17
-1.53%
$163.89 million $139.36 million
May 19, 2020 $1.19
+16.82%
$166.66 million $169.5 million
May 18, 2020 $1.02
+4.26%
$142.6 million $105.79 million
May 17, 2020 $0.975
+4.62%
$136.78 million $101.17 million
May 16, 2020 $0.932
-2.55%
$130.72 million $94.1 million
May 15, 2020 $0.956
+1.94%
$134.14 million $180.82 million
May 14, 2020 $0.938
+24.15%
$131.6 million $205.43 million
May 13, 2020 $0.756
+5.20%
$106 million $107.41 million
May 12, 2020 $0.718
+7.86%
$100.76 million $103.95 million
May 11, 2020 $0.666
-1.62%
$93.42 million $86.55 million
May 10, 2020 $0.677
-8.74%
$94.95 million $100.95 million
May 9, 2020 $0.742
-3.31%
$104.05 million $123.45 million
May 8, 2020 $0.768
+8.39%
$107.65 million $132.84 million
May 7, 2020 $0.708
+2.83%
$99.31 million $120.79 million
May 6, 2020 $0.689
-1.78%
$96.6 million $84.85 million
May 5, 2020 $0.701
-1.94%
$98.32 million $112.13 million
May 4, 2020 $0.715
-1.64%
$100.26 million $117.78 million
May 3, 2020 $0.727
-3.74%
$101.93 million $148.39 million
May 2, 2020 $0.755
-0.18%
$105.91 million $148.33 million