OMG Network Historical Data

OMG Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 1.61
-2.03%
$ 226.05 million $ 121.46 million
May 27, 2020 $ 1.65
-0.71%
$ 230.76 million $ 140.68 million
May 26, 2020 $ 1.66
-4.31%
$ 232.37 million $ 168.52 million
May 25, 2020 $ 1.74
+12.89%
$ 243.37 million $ 310.44 million
May 24, 2020 $ 1.54
-18.06%
$ 215.48 million $ 239 million
May 23, 2020 $ 1.88
+3.78%
$ 263.02 million $ 387.14 million
May 22, 2020 $ 1.81
+18.11%
$ 253.63 million $ 913.16 million
May 21, 2020 $ 1.53
+31.16%
$ 214.79 million $ 406.68 million
May 20, 2020 $ 1.17
-1.53%
$ 163.89 million $ 139.36 million
May 19, 2020 $ 1.19
+16.82%
$ 166.66 million $ 169.5 million
May 18, 2020 $ 1.02
+4.26%
$ 142.6 million $ 105.79 million
May 17, 2020 $ 0.975
+4.62%
$ 136.78 million $ 101.17 million
May 16, 2020 $ 0.932
-2.55%
$ 130.72 million $ 94.1 million
May 15, 2020 $ 0.956
+1.94%
$ 134.14 million $ 180.82 million
May 14, 2020 $ 0.938
+24.15%
$ 131.6 million $ 205.43 million
May 13, 2020 $ 0.756
+5.20%
$ 106 million $ 107.41 million
May 12, 2020 $ 0.718
+7.86%
$ 100.76 million $ 103.95 million
May 11, 2020 $ 0.666
-1.62%
$ 93.42 million $ 86.55 million
May 10, 2020 $ 0.677
-8.74%
$ 94.95 million $ 100.95 million
May 9, 2020 $ 0.742
-3.31%
$ 104.05 million $ 123.45 million
May 8, 2020 $ 0.768
+8.39%
$ 107.65 million $ 132.84 million
May 7, 2020 $ 0.708
+2.83%
$ 99.31 million $ 120.79 million
May 6, 2020 $ 0.689
-1.78%
$ 96.6 million $ 84.85 million
May 5, 2020 $ 0.701
-1.94%
$ 98.32 million $ 112.13 million
May 4, 2020 $ 0.715
-1.64%
$ 100.26 million $ 117.78 million
May 3, 2020 $ 0.727
-3.74%
$ 101.93 million $ 148.39 million
May 2, 2020 $ 0.755
-0.18%
$ 105.91 million $ 148.33 million
May 1, 2020 $ 0.756
+2.51%
$ 106.09 million $ 150.09 million
Apr 30, 2020 $ 0.738
-3.50%
$ 103.46 million $ 140.54 million
Apr 29, 2020 $ 0.765
+14.96%
$ 107.24 million $ 119.38 million
Apr 28, 2020 $ 0.665
+1.27%
$ 93.29 million $ 78.34 million
Apr 27, 2020 $ 0.657
-0.84%
$ 92.11 million $ 81.94 million
Apr 26, 2020 $ 0.662
+5.73%
$ 92.86 million $ 76.71 million
Apr 25, 2020 $ 0.626
+1.14%
$ 87.82 million $ 78.22 million
Apr 24, 2020 $ 0.619
+3.57%
$ 86.85 million $ 74.12 million
Apr 23, 2020 $ 0.598
+3.32%
$ 83.86 million $ 82.49 million
Apr 22, 2020 $ 0.579
+0.94%
$ 81.15 million $ 105.37 million
Apr 21, 2020 $ 0.573
+5.47%
$ 80.39 million $ 112.2 million
Apr 20, 2020 $ 0.544
-6.91%
$ 76.22 million $ 95.93 million
Apr 19, 2020 $ 0.584
-1.81%
$ 81.9 million $ 87.66 million
Apr 18, 2020 $ 0.595
+4.23%
$ 83.4 million $ 107.66 million
Apr 17, 2020 $ 0.571
+0.88%
$ 80.02 million $ 99.08 million
Apr 16, 2020 $ 0.566
+6.61%
$ 79.31 million $ 97.75 million
Apr 15, 2020 $ 0.531
-4.13%
$ 74.41 million $ 97.51 million
Apr 14, 2020 $ 0.553
-0.79%
$ 77.61 million $ 90.63 million
Apr 13, 2020 $ 0.558
-2.19%
$ 78.22 million $ 91.31 million
Apr 12, 2020 $ 0.571
+2.07%
$ 80.06 million $ 92.62 million
Apr 11, 2020 $ 0.559
+0.26%
$ 78.43 million $ 93.08 million
Apr 10, 2020 $ 0.558
-8.75%
$ 78.24 million $ 85.99 million
Apr 9, 2020 $ 0.611
-1.65%
$ 85.74 million $ 85.21 million