OMG Network Historical Data

OMG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0576
+0.04%
$ 8.08 million $ 429,733
Mar 12, 5 PM $ 0.0576
-0.04%
$ 8.08 million $ 423,661
Mar 12, 4 PM $ 0.0576
-0.32%
$ 8.08 million $ 426,717
Mar 12, 3 PM $ 0.0578
+0.26%
$ 8.11 million $ 413,150
Mar 12, 2 PM $ 0.0577
-0.55%
$ 8.09 million $ 413,360
Mar 12, 1 PM $ 0.058
-0.28%
$ 8.13 million $ 419,019
Mar 12, 12 PM $ 0.0581
+0.09%
$ 8.15 million $ 418,095
Mar 12, 11 AM $ 0.0581
-0.21%
$ 8.15 million $ 421,404
Mar 12, 10 AM $ 0.0582
+0.50%
$ 8.16 million $ 430,274
Mar 12, 9 AM $ 0.0579
-0.02%
$ 8.12 million $ 430,835
Mar 12, 8 AM $ 0.0579
+0.10%
$ 8.12 million $ 426,093
Mar 12, 7 AM $ 0.0579
+0.41%
$ 8.12 million $ 415,297
Mar 12, 6 AM $ 0.0576
+0.00%
$ 8.08 million $ 412,881
Mar 12, 5 AM $ 0.0576
+0.02%
$ 8.08 million $ 408,575
Mar 12, 4 AM $ 0.0576
-0.24%
$ 8.08 million $ 403,629
Mar 12, 3 AM $ 0.0578
-0.34%
$ 8.1 million $ 404,292
Mar 12, 2 AM $ 0.058
-0.17%
$ 8.13 million $ 404,775
Mar 12, 1 AM $ 0.0581
+0.54%
$ 8.14 million $ 422,572
Mar 12, 12 AM $ 0.0577
-0.74%
$ 8.09 million $ 420,574
Mar 11, 11 PM $ 0.0582
+0.35%
$ 8.16 million $ 417,609
Mar 11, 10 PM $ 0.0579
+0.15%
$ 8.13 million $ 411,754
Mar 11, 9 PM $ 0.0579
-0.39%
$ 8.12 million $ 408,393
Mar 11, 8 PM $ 0.0581
+0.12%
$ 8.15 million $ 396,027
Mar 11, 7 PM $ 0.0581
+0.87%
$ 8.14 million $ 287,628
Mar 11, 6 PM $ 0.0576
-0.34%
$ 8.08 million $ 269,211
Mar 11, 5 PM $ 0.0578
+0.13%
$ 8.1 million $ 272,266
Mar 11, 4 PM $ 0.0577
-0.06%
$ 8.1 million $ 278,037
Mar 11, 3 PM $ 0.0577
-0.16%
$ 8.09 million $ 283,048
Mar 11, 2 PM $ 0.0578
+0.40%
$ 8.1 million $ 282,818
Mar 11, 1 PM $ 0.0575
-0.56%
$ 8.07 million $ 278,432
Mar 11, 12 PM $ 0.0579
+0.13%
$ 8.11 million $ 280,210
Mar 11, 11 AM $ 0.0578
+0.60%
$ 8.1 million $ 270,671
Mar 11, 10 AM $ 0.0574
+0.02%
$ 8.05 million $ 268,298
Mar 11, 9 AM $ 0.0574
+0.11%
$ 8.05 million $ 276,827
Mar 11, 8 AM $ 0.0573
+0.18%
$ 8.04 million $ 274,070
Mar 11, 7 AM $ 0.0572
-0.45%
$ 8.03 million $ 274,563
Mar 11, 6 AM $ 0.0575
+0.49%
$ 8.06 million $ 267,633
Mar 11, 5 AM $ 0.0572
-0.08%
$ 8.02 million $ 267,522
Mar 11, 4 AM $ 0.0573
-0.30%
$ 8.03 million $ 269,321
Mar 11, 3 AM $ 0.0574
-0.42%
$ 8.05 million $ 270,772
Mar 11, 2 AM $ 0.0576
+0.03%
$ 8.08 million $ 271,829
Mar 11, 1 AM $ 0.0576
-0.15%
$ 8.08 million $ 259,720
Mar 11, 12 AM $ 0.0577
+0.22%
$ 8.1 million $ 258,350
Mar 10, 11 PM $ 0.0576
-0.55%
$ 8.07 million $ 254,601
Mar 10, 10 PM $ 0.0578
+0.32%
$ 8.11 million $ 255,010
Mar 10, 9 PM $ 0.0576
+0.05%
$ 8.08 million $ 251,704
Mar 10, 8 PM $ 0.0576
-0.22%
$ 8.08 million $ 249,724
Mar 10, 7 PM $ 0.0577
+0.22%
$ 8.09 million $ 267,494
Mar 10, 6 PM $ 0.0576
-0.40%
$ 8.08 million $ 282,855
Mar 10, 5 PM $ 0.0578
-0.01%
$ 8.11 million $ 296,058