OMG Network Historical Data

OMG Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.756
+2.51%
$106.09 million $150.09 million
Apr 30, 2020 $0.738
-3.50%
$103.46 million $140.54 million
Apr 29, 2020 $0.765
+14.96%
$107.24 million $119.38 million
Apr 28, 2020 $0.665
+1.27%
$93.29 million $78.34 million
Apr 27, 2020 $0.657
-0.84%
$92.11 million $81.94 million
Apr 26, 2020 $0.662
+5.73%
$92.86 million $76.71 million
Apr 25, 2020 $0.626
+1.14%
$87.82 million $78.22 million
Apr 24, 2020 $0.619
+3.57%
$86.85 million $74.12 million
Apr 23, 2020 $0.598
+3.32%
$83.86 million $82.49 million
Apr 22, 2020 $0.579
+0.94%
$81.15 million $105.37 million
Apr 21, 2020 $0.573
+5.47%
$80.39 million $112.2 million
Apr 20, 2020 $0.544
-6.91%
$76.22 million $95.93 million
Apr 19, 2020 $0.584
-1.81%
$81.9 million $87.66 million
Apr 18, 2020 $0.595
+4.23%
$83.4 million $107.66 million
Apr 17, 2020 $0.571
+0.88%
$80.02 million $99.08 million
Apr 16, 2020 $0.566
+6.61%
$79.31 million $97.75 million
Apr 15, 2020 $0.531
-4.13%
$74.41 million $97.51 million
Apr 14, 2020 $0.553
-0.79%
$77.61 million $90.63 million
Apr 13, 2020 $0.558
-2.19%
$78.22 million $91.31 million
Apr 12, 2020 $0.571
+2.07%
$80.06 million $92.62 million
Apr 11, 2020 $0.559
+0.26%
$78.43 million $93.08 million
Apr 10, 2020 $0.558
-8.75%
$78.24 million $85.99 million
Apr 9, 2020 $0.611
-1.65%
$85.74 million $85.21 million
Apr 8, 2020 $0.622
+3.34%
$87.18 million $89.77 million
Apr 7, 2020 $0.602
+0.56%
$84.37 million $104.92 million
Apr 6, 2020 $0.598
+9.40%
$83.83 million $164.74 million
Apr 5, 2020 $0.547
-1.37%
$76.66 million $167.26 million
Apr 4, 2020 $0.554
+2.02%
$77.73 million $168.25 million
Apr 3, 2020 $0.546
-1.54%
$76.62 million $152.78 million
Apr 2, 2020 $0.555
+3.87%
$77.84 million $125.31 million
Apr 1, 2020 $0.534
+3.60%
$74.95 million $140.13 million
Mar 31, 2020 $0.516
+0.62%
$72.38 million $84.4 million
Mar 30, 2020 $0.513
+8.99%
$71.99 million $119.1 million
Mar 29, 2020 $0.471
-6.67%
$66.09 million $129.66 million
Mar 28, 2020 $0.505
-0.07%
$70.81 million $148.55 million
Mar 27, 2020 $0.509
-2.07%
$71.32 million $128.27 million
Mar 26, 2020 $0.523
+1.56%
$73.29 million $139.1 million
Mar 25, 2020 $0.515
-2.47%
$72.18 million $138.65 million
Mar 24, 2020 $0.527
+5.21%
$73.97 million $148.89 million
Mar 23, 2020 $0.504
+4.38%
$70.69 million $144.88 million
Mar 22, 2020 $0.481
-8.26%
$67.39 million $123.89 million
Mar 21, 2020 $0.526
-1.01%
$73.8 million $130.48 million
Mar 20, 2020 $0.533
-1.57%
$74.68 million $150.33 million
Mar 19, 2020 $0.538
+16.87%
$75.42 million $142.21 million
Mar 18, 2020 $0.461
-1.26%
$64.58 million $79.92 million
Mar 17, 2020 $0.469
+6.59%
$65.84 million $106.45 million
Mar 16, 2020 $0.44
-12.12%
$61.67 million $128.65 million
Mar 15, 2020 $0.503
+6.57%
$70.54 million $155.47 million
Mar 14, 2020 $0.472
-5.72%
$66.21 million $124.14 million
Mar 13, 2020 $0.498
+23.91%
$69.84 million $140.79 million