OMG Network Historical Data

OMG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0578
-0.01%
$ 8.11 million $ 296,058
Mar 10, 4 PM $ 0.0578
-0.21%
$ 8.11 million $ 283,403
Mar 10, 3 PM $ 0.0579
+0.41%
$ 8.13 million $ 281,514
Mar 10, 2 PM $ 0.0577
-0.33%
$ 8.09 million $ 282,643
Mar 10, 1 PM $ 0.0579
+0.17%
$ 8.12 million $ 280,813
Mar 10, 12 PM $ 0.0578
+0.12%
$ 8.11 million $ 283,350
Mar 10, 11 AM $ 0.0578
-0.03%
$ 8.1 million $ 282,452
Mar 10, 10 AM $ 0.0578
+0.51%
$ 8.11 million $ 283,619
Mar 10, 9 AM $ 0.0575
+0.10%
$ 8.07 million $ 271,773
Mar 10, 8 AM $ 0.0574
+0.25%
$ 8.06 million $ 269,762
Mar 10, 7 AM $ 0.0573
-0.10%
$ 8.04 million $ 268,546
Mar 10, 6 AM $ 0.0573
-0.06%
$ 8.04 million $ 265,968
Mar 10, 5 AM $ 0.0573
+0.05%
$ 8.04 million $ 264,393
Mar 10, 4 AM $ 0.0573
-0.24%
$ 8.03 million $ 264,816
Mar 10, 3 AM $ 0.0574
-0.06%
$ 8.05 million $ 267,388
Mar 10, 2 AM $ 0.0575
+0.16%
$ 8.06 million $ 272,627
Mar 10, 1 AM $ 0.0574
-0.05%
$ 8.05 million $ 266,125
Mar 10, 12 AM $ 0.0574
+0.09%
$ 8.05 million $ 266,118
Mar 9, 11 PM $ 0.0573
-0.31%
$ 8.04 million $ 267,839
Mar 9, 10 PM $ 0.0575
-0.19%
$ 8.07 million $ 268,184
Mar 9, 9 PM $ 0.0576
-0.13%
$ 8.08 million $ 279,454
Mar 9, 8 PM $ 0.0577
+0.91%
$ 8.09 million $ 298,508
Mar 9, 7 PM $ 0.0572
+0.86%
$ 8.02 million $ 279,519
Mar 9, 6 PM $ 0.0567
-0.34%
$ 7.95 million $ 294,499
Mar 9, 5 PM $ 0.0569
-0.06%
$ 7.98 million $ 294,786
Mar 9, 4 PM $ 0.057
+0.21%
$ 7.99 million $ 302,096
Mar 9, 3 PM $ 0.0569
-0.34%
$ 7.98 million $ 311,596
Mar 9, 2 PM $ 0.0571
-0.05%
$ 8.01 million $ 336,975
Mar 9, 1 PM $ 0.0571
+0.27%
$ 8.01 million $ 335,662
Mar 9, 12 PM $ 0.0569
-0.20%
$ 7.99 million $ 339,971
Mar 9, 11 AM $ 0.0571
+0.64%
$ 8 million $ 338,517
Mar 9, 10 AM $ 0.0567
-0.18%
$ 7.95 million $ 336,051
Mar 9, 9 AM $ 0.0568
+0.14%
$ 7.97 million $ 338,770
Mar 9, 8 AM $ 0.0567
+0.01%
$ 7.96 million $ 350,849
Mar 9, 7 AM $ 0.0568
+0.07%
$ 7.96 million $ 350,717
Mar 9, 6 AM $ 0.0567
+0.04%
$ 7.95 million $ 351,232
Mar 9, 5 AM $ 0.0567
-0.27%
$ 7.95 million $ 351,221
Mar 9, 4 AM $ 0.0568
+0.43%
$ 7.97 million $ 360,905
Mar 9, 3 AM $ 0.0566
-0.32%
$ 7.93 million $ 356,859
Mar 9, 2 AM $ 0.0568
+0.43%
$ 7.96 million $ 351,517
Mar 9, 1 AM $ 0.0565
+0.02%
$ 7.93 million $ 353,312
Mar 9, 12 AM $ 0.0565
+0.09%
$ 7.93 million $ 358,468
Mar 8, 11 PM $ 0.0565
-0.03%
$ 7.92 million $ 362,946
Mar 8, 10 PM $ 0.0565
+0.25%
$ 7.93 million $ 366,746
Mar 8, 9 PM $ 0.0564
-1.22%
$ 7.91 million $ 376,920
Mar 8, 8 PM $ 0.0571
+0.32%
$ 8.01 million $ 403,735
Mar 8, 7 PM $ 0.0569
-0.11%
$ 7.98 million $ 531,990
Mar 8, 6 PM $ 0.0569
-0.21%
$ 7.99 million $ 639,049
Mar 8, 5 PM $ 0.0571
+0.28%
$ 8 million $ 653,232
Mar 8, 4 PM $ 0.0569
-0.17%
$ 7.98 million $ 657,062