OMG Network Historical Data

OMG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0819
+1.58%
$ 11.49 million $ 1.05 million
Jan 11, 10 AM $ 0.0807
+3.32%
$ 11.32 million $ 1.01 million
Jan 11, 9 AM $ 0.078
+0.05%
$ 10.94 million $ 880,867
Jan 11, 8 AM $ 0.0781
-4.84%
$ 10.96 million $ 900,245
Jan 11, 7 AM $ 0.0821
+3.39%
$ 11.51 million $ 1.01 million
Jan 11, 6 AM $ 0.0787
+0.90%
$ 11.03 million $ 839,285
Jan 11, 5 AM $ 0.0767
-2.05%
$ 10.75 million $ 836,301
Jan 11, 4 AM $ 0.0781
-1.04%
$ 10.95 million $ 775,139
Jan 11, 3 AM $ 0.0766
-1.25%
$ 10.74 million $ 764,564
Jan 11, 2 AM $ 0.0768
-0.79%
$ 10.77 million $ 841,948
Jan 11, 1 AM $ 0.0776
-3.21%
$ 10.88 million $ 783,903
Jan 11, 12 AM $ 0.0802
-3.06%
$ 11.25 million $ 1.03 million
Jan 10, 11 PM $ 0.0827
-2.03%
$ 11.6 million $ 1.05 million
Jan 10, 10 PM $ 0.0844
+0.17%
$ 11.84 million $ 295,240
Jan 10, 9 PM $ 0.0843
+0.22%
$ 11.82 million $ 304,789
Jan 10, 8 PM $ 0.0841
-0.35%
$ 11.8 million $ 304,892
Jan 10, 7 PM $ 0.0844
+8.00%
$ 11.85 million $ 309,049
Jan 10, 6 PM $ 0.0787
+0.25%
$ 11.03 million $ 898,615
Jan 10, 5 PM $ 0.0787
-3.39%
$ 11.04 million $ 896,215
Jan 10, 4 PM $ 0.0815
-3.21%
$ 11.43 million $ 1.07 million
Jan 10, 3 PM $ 0.0842
-1.55%
$ 11.81 million $ 332,104
Jan 10, 2 PM $ 0.0855
+1.50%
$ 11.99 million $ 1.09 million
Jan 10, 1 PM $ 0.0843
+0.49%
$ 11.82 million $ 330,413
Jan 10, 12 PM $ 0.0839
-0.69%
$ 11.76 million $ 1.1 million
Jan 10, 11 AM $ 0.0844
+6.39%
$ 11.84 million $ 1.1 million
Jan 10, 10 AM $ 0.0779
-7.90%
$ 10.92 million $ 771,664
Jan 10, 9 AM $ 0.0846
+0.50%
$ 11.86 million $ 334,568
Jan 10, 8 AM $ 0.0841
-0.12%
$ 11.8 million $ 338,057
Jan 10, 7 AM $ 0.0842
-0.14%
$ 11.82 million $ 339,755
Jan 10, 6 AM $ 0.0844
+0.07%
$ 11.83 million $ 339,662
Jan 10, 5 AM $ 0.0843
+0.04%
$ 11.82 million $ 337,703
Jan 10, 4 AM $ 0.0843
+0.70%
$ 11.81 million $ 331,097
Jan 10, 3 AM $ 0.0837
-0.85%
$ 11.74 million $ 1.1 million
Jan 10, 2 AM $ 0.0844
+4.86%
$ 11.84 million $ 332,238
Jan 10, 1 AM $ 0.0805
-4.14%
$ 11.29 million $ 1.1 million
Jan 10, 12 AM $ 0.084
+2.71%
$ 11.78 million $ 1.09 million
Jan 9, 11 PM $ 0.0818
-2.66%
$ 11.47 million $ 1.12 million
Jan 9, 10 PM $ 0.084
-1.43%
$ 11.78 million $ 1.14 million
Jan 9, 9 PM $ 0.0852
-0.14%
$ 11.95 million $ 1.15 million
Jan 9, 8 PM $ 0.0853
+2.64%
$ 11.97 million $ 1.16 million
Jan 9, 7 PM $ 0.0831
-2.33%
$ 11.66 million $ 1.17 million
Jan 9, 6 PM $ 0.0851
-1.63%
$ 11.94 million $ 1.18 million
Jan 9, 5 PM $ 0.0866
-1.68%
$ 12.14 million $ 1.16 million
Jan 9, 4 PM $ 0.088
-4.19%
$ 12.35 million $ 1.16 million
Jan 9, 3 PM $ 0.0956
+12.89%
$ 13.4 million $ 839,063
Jan 9, 2 PM $ 0.0846
-8.23%
$ 11.87 million $ 394,767
Jan 9, 1 PM $ 0.0937
+6.50%
$ 13.14 million $ 806,874
Jan 9, 12 PM $ 0.088
+2.63%
$ 12.34 million $ 1.15 million
Jan 9, 11 AM $ 0.0857
-0.19%
$ 12.02 million $ 1.16 million
Jan 9, 10 AM $ 0.0859
+2.47%
$ 12.04 million $ 1.17 million