Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.0449
+0.66%
$6.3 million $367,227
Aug 10, 11 AM $0.0446
+0.06%
$6.26 million $401,313
Aug 10, 10 AM $0.0446
+0.00%
$6.26 million $478,460
Aug 10, 9 AM $0.0446
-0.17%
$6.26 million $478,464
Aug 10, 8 AM $0.0447
+0.48%
$6.27 million $478,982
Aug 10, 7 AM $0.0445
-1.19%
$6.24 million $477,147
Aug 10, 6 AM $0.045
+0.12%
$6.32 million $482,762
Aug 10, 5 AM $0.045
+0.70%
$6.31 million $481,099
Aug 10, 4 AM $0.0447
-0.54%
$6.26 million $421,891
Aug 10, 3 AM $0.0449
-0.23%
$6.3 million $354,309
Aug 10, 2 AM $0.045
+0.15%
$6.31 million $354,120
Aug 10, 1 AM $0.0449
+0.09%
$6.3 million $353,650
Aug 10, 12 AM $0.0449
+0.00%
$6.3 million $352,732
Aug 9, 11 PM $0.0449
+0.20%
$6.3 million $352,911
Aug 9, 10 PM $0.0449
+0.05%
$6.29 million $350,657
Aug 9, 9 PM $0.0448
+0.60%
$6.28 million $350,490
Aug 9, 8 PM $0.0445
-0.37%
$6.24 million $347,990
Aug 9, 7 PM $0.0447
+0.14%
$6.27 million $356,606
Aug 9, 6 PM $0.0446
+0.07%
$6.26 million $355,266
Aug 9, 5 PM $0.0446
-0.57%
$6.25 million $357,605
Aug 9, 4 PM $0.0448
-0.43%
$6.29 million $353,892
Aug 9, 3 PM $0.045
+0.10%
$6.32 million $354,318
Aug 9, 2 PM $0.045
+0.29%
$6.31 million $307,553
Aug 9, 1 PM $0.0448
+0.28%
$6.29 million $280,665
Aug 9, 12 PM $0.0447
-0.36%
$6.28 million $236,658
Aug 9, 11 AM $0.0449
+0.41%
$6.3 million $201,796
Aug 9, 10 AM $0.0448
+0.33%
$6.28 million $127,768
Aug 9, 9 AM $0.0446
-0.06%
$6.25 million $129,113
Aug 9, 8 AM $0.0446
+0.09%
$6.26 million $130,379
Aug 9, 7 AM $0.0446
-0.06%
$6.25 million $131,003
Aug 9, 6 AM $0.0446
-0.03%
$6.26 million $128,899
Aug 9, 5 AM $0.0446
-0.08%
$6.26 million $128,947
Aug 9, 4 AM $0.0447
+0.01%
$6.26 million $127,981
Aug 9, 3 AM $0.0447
-0.33%
$6.26 million $131,413
Aug 9, 2 AM $0.0447
+0.04%
$6.27 million $132,297
Aug 9, 1 AM $0.0447
+0.34%
$6.27 million $132,723
Aug 9, 12 AM $0.0446
-0.04%
$6.25 million $132,284
Aug 8, 11 PM $0.0446
+0.05%
$6.25 million $131,547
Aug 8, 10 PM $0.0446
-0.05%
$6.25 million $132,526
Aug 8, 9 PM $0.0446
+0.02%
$6.25 million $132,141
Aug 8, 8 PM $0.0446
-0.09%
$6.25 million $131,979
Aug 8, 7 PM $0.0446
-0.03%
$6.26 million $129,350
Aug 8, 6 PM $0.0446
+0.53%
$6.26 million $129,531
Aug 8, 5 PM $0.0444
+0.25%
$6.23 million $124,106
Aug 8, 4 PM $0.0443
+0.14%
$6.21 million $125,619
Aug 8, 3 PM $0.0442
+0.00%
$6.2 million $125,115
Aug 8, 2 PM $0.0442
+0.14%
$6.2 million $154,169
Aug 8, 1 PM $0.0442
+0.21%
$6.19 million $141,491
Aug 8, 12 PM $0.0441
+0.04%
$6.18 million $144,122
Aug 8, 11 AM $0.044
+0.29%
$6.18 million $156,150