OMG Network Historical Data

OMG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $0.41
-45.26%
$57.54 million $93.05 million
Mar 11, 2020 $0.755
-5.29%
$105.82 million $129.39 million
Mar 10, 2020 $0.796
+1.31%
$111.69 million $160.55 million
Mar 9, 2020 $0.781
+2.03%
$109.55 million $171.69 million
Mar 8, 2020 $0.766
-15.70%
$107.38 million $162.2 million
Mar 7, 2020 $0.903
-4.04%
$126.57 million $170.83 million
Mar 6, 2020 $0.934
+0.95%
$130.96 million $204.59 million
Mar 5, 2020 $0.93
+3.21%
$130.46 million $173.92 million
Mar 4, 2020 $0.901
+0.81%
$126.35 million $267.13 million
Mar 3, 2020 $0.894
-0.37%
$125.38 million $196.83 million
Mar 2, 2020 $0.892
+5.49%
$125.07 million $169.04 million
Mar 1, 2020 $0.846
+1.08%
$118.6 million $182 million
Feb 29, 2020 $0.838
-2.39%
$117.46 million $199.11 million
Feb 28, 2020 $0.853
-4.14%
$119.68 million $204.44 million
Feb 27, 2020 $0.888
+2.96%
$124.48 million $244.21 million
Feb 26, 2020 $0.862
-13.15%
$120.9 million $199.8 million
Feb 25, 2020 $0.994
-7.23%
$139.37 million $83.89 million
Feb 24, 2020 $1.07
-5.86%
$150.32 million $92.03 million
Feb 23, 2020 $1.14
+2.73%
$159.73 million $93.43 million
Feb 22, 2020 $1.11
+1.15%
$155.47 million $88.7 million
Feb 21, 2020 $1.1
+1.33%
$153.75 million $91.64 million
Feb 20, 2020 $1.08
-1.72%
$151.79 million $112.7 million
Feb 19, 2020 $1.1
-8.07%
$154.51 million $88.6 million
Feb 18, 2020 $1.2
+2.52%
$168.12 million $118.64 million
Feb 17, 2020 $1.17
-1.66%
$164.02 million $112.85 million
Feb 16, 2020 $1.19
-7.45%
$167.08 million $134.09 million
Feb 15, 2020 $1.29
-6.02%
$180.59 million $128.13 million
Feb 14, 2020 $1.37
+6.90%
$192.17 million $112.5 million
Feb 13, 2020 $1.28
+2.43%
$179.74 million $127.72 million
Feb 12, 2020 $1.25
+4.50%
$175.48 million $121.68 million
Feb 11, 2020 $1.2
+6.64%
$167.9 million $101.77 million
Feb 10, 2020 $1.12
-0.53%
$157.42 million $93.4 million
Feb 9, 2020 $1.13
-2.88%
$158.26 million $93.44 million
Feb 8, 2020 $1.16
+2.54%
$163.03 million $91.12 million
Feb 7, 2020 $1.13
+0.93%
$159 million $103.02 million
Feb 6, 2020 $1.12
+8.15%
$157.52 million $97.31 million
Feb 5, 2020 $1.04
+5.50%
$145.59 million $84.8 million
Feb 4, 2020 $0.984
+1.24%
$137.99 million $71.76 million
Feb 3, 2020 $0.972
+0.06%
$136.29 million $83.51 million
Feb 2, 2020 $0.972
+7.39%
$136.29 million $90.85 million
Feb 1, 2020 $0.905
+0.75%
$126.93 million $72.41 million
Jan 31, 2020 $0.898
+1.33%
$126 million $71.73 million
Jan 30, 2020 $0.887
+5.04%
$124.38 million $46.51 million
Jan 29, 2020 $0.845
+3.35%
$118.57 million $47.21 million
Jan 28, 2020 $0.818
+0.93%
$114.69 million $76.49 million
Jan 27, 2020 $0.81
+2.67%
$113.58 million $69.29 million
Jan 26, 2020 $0.789
+3.38%
$110.71 million $54.13 million
Jan 25, 2020 $0.764
-1.45%
$107.15 million $47.36 million
Jan 24, 2020 $0.776
+1.85%
$108.77 million $57.25 million
Jan 23, 2020 $0.761
-6.97%
$106.67 million $62.28 million