Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $1.63
+4.76%
$228.75 million $98.89 million
Jul 19, 2020 $1.56
-1.91%
$218.4 million $77.22 million
Jul 18, 2020 $1.59
+6.13%
$222.64 million $79.89 million
Jul 17, 2020 $1.5
+1.20%
$209.75 million $49.64 million
Jul 16, 2020 $1.48
-2.93%
$207.36 million $57.87 million
Jul 15, 2020 $1.52
-0.50%
$213.66 million $48.09 million
Jul 14, 2020 $1.53
-0.54%
$214.78 million $56.3 million
Jul 13, 2020 $1.54
-0.11%
$216.04 million $71.09 million
Jul 12, 2020 $1.54
+0.43%
$216.15 million $61.52 million
Jul 11, 2020 $1.53
-0.95%
$215.22 million $55.46 million
Jul 10, 2020 $1.55
-0.47%
$217.24 million $61.17 million
Jul 9, 2020 $1.56
-4.05%
$218.22 million $82.22 million
Jul 8, 2020 $1.62
+5.95%
$227.48 million $89.44 million
Jul 7, 2020 $1.53
-2.43%
$214.54 million $71.68 million
Jul 6, 2020 $1.57
+4.83%
$219.85 million $88.37 million
Jul 5, 2020 $1.49
-1.74%
$209.54 million $63.44 million
Jul 4, 2020 $1.52
+5.88%
$213.2 million $92.17 million
Jul 3, 2020 $1.43
+0.62%
$201.19 million $54.67 million
Jul 2, 2020 $1.43
-2.98%
$199.95 million $52.9 million
Jul 1, 2020 $1.47
-0.09%
$206.06 million $53.57 million
Jun 30, 2020 $1.47
-0.23%
$206.39 million $53.84 million
Jun 29, 2020 $1.48
+3.43%
$206.9 million $69.63 million
Jun 28, 2020 $1.42
+2.54%
$199.67 million $61.84 million
Jun 27, 2020 $1.39
-5.01%
$194.63 million $60.85 million
Jun 26, 2020 $1.46
-1.23%
$204.85 million $52.18 million
Jun 25, 2020 $1.48
-2.42%
$207.43 million $59.52 million
Jun 24, 2020 $1.52
-3.33%
$212.68 million $61.61 million
Jun 23, 2020 $1.57
-3.35%
$219.99 million $82.11 million
Jun 22, 2020 $1.62
+11.67%
$227.59 million $116.47 million
Jun 21, 2020 $1.45
-1.36%
$203.79 million $58.3 million
Jun 20, 2020 $1.47
+1.02%
$206.59 million $70.52 million
Jun 19, 2020 $1.46
-1.58%
$204.55 million $72.35 million
Jun 18, 2020 $1.48
-2.68%
$207.82 million $65.61 million
Jun 17, 2020 $1.52
-0.43%
$213.56 million $61.89 million
Jun 16, 2020 $1.53
+1.72%
$214.49 million $62.57 million
Jun 15, 2020 $1.5
-4.09%
$210.86 million $82.22 million
Jun 14, 2020 $1.57
-5.12%
$219.88 million $70.23 million
Jun 13, 2020 $1.65
+4.94%
$231.7 million $90.47 million
Jun 12, 2020 $1.57
+3.41%
$220.68 million $72.88 million
Jun 11, 2020 $1.52
-9.01%
$213.5 million $81.75 million
Jun 10, 2020 $1.67
-0.14%
$234.57 million $74.6 million
Jun 9, 2020 $1.67
-1.08%
$234.8 million $81.69 million
Jun 8, 2020 $1.69
-1.45%
$237.43 million $69.13 million
Jun 7, 2020 $1.72
-1.23%
$240.87 million $91.66 million
Jun 6, 2020 $1.74
+4.27%
$243.82 million $100.5 million
Jun 5, 2020 $1.67
-2.34%
$233.84 million $81.18 million
Jun 4, 2020 $1.71
-1.21%
$239.52 million $90.66 million
Jun 3, 2020 $1.73
-1.23%
$242.38 million $127.1 million
Jun 2, 2020 $1.75
+0.48%
$245.05 million $211.89 million
Jun 1, 2020 $1.74
+14.84%
$244.45 million $323.55 million