OMG Network Historical Data

OMG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0571
+0.28%
$ 8 million $ 653,232
Mar 8, 4 PM $ 0.0569
-0.17%
$ 7.98 million $ 657,062
Mar 8, 3 PM $ 0.057
+0.17%
$ 8 million $ 644,554
Mar 8, 2 PM $ 0.0569
+0.23%
$ 7.98 million $ 624,622
Mar 8, 1 PM $ 0.0568
+0.17%
$ 7.96 million $ 625,617
Mar 8, 12 PM $ 0.0567
-0.10%
$ 7.95 million $ 613,939
Mar 8, 11 AM $ 0.0568
+0.58%
$ 7.96 million $ 618,418
Mar 8, 10 AM $ 0.0564
-0.70%
$ 7.91 million $ 623,241
Mar 8, 9 AM $ 0.0568
-0.01%
$ 7.97 million $ 619,898
Mar 8, 8 AM $ 0.0568
+0.61%
$ 7.97 million $ 612,052
Mar 8, 7 AM $ 0.0565
-0.64%
$ 7.92 million $ 608,139
Mar 8, 6 AM $ 0.0569
+0.26%
$ 7.97 million $ 620,542
Mar 8, 5 AM $ 0.0567
-0.34%
$ 7.95 million $ 618,804
Mar 8, 4 AM $ 0.0569
+0.02%
$ 7.98 million $ 616,890
Mar 8, 3 AM $ 0.0569
+0.51%
$ 7.98 million $ 615,300
Mar 8, 2 AM $ 0.0566
-0.46%
$ 7.94 million $ 612,778
Mar 8, 1 AM $ 0.0569
-0.98%
$ 7.98 million $ 612,864
Mar 8, 12 AM $ 0.0574
+0.57%
$ 8.05 million $ 622,408
Mar 7, 11 PM $ 0.0571
+0.00%
$ 8.01 million $ 742,672
Mar 7, 10 PM $ 0.0571
+0.26%
$ 8.01 million $ 737,685
Mar 7, 9 PM $ 0.057
-1.16%
$ 7.99 million $ 715,522
Mar 7, 8 PM $ 0.0576
-1.81%
$ 8.08 million $ 683,062
Mar 7, 7 PM $ 0.0587
+2.96%
$ 8.23 million $ 554,277
Mar 7, 6 PM $ 0.057
-0.43%
$ 7.99 million $ 454,442
Mar 7, 5 PM $ 0.0572
+0.26%
$ 8.02 million $ 476,773
Mar 7, 4 PM $ 0.0571
+0.36%
$ 8 million $ 484,280
Mar 7, 3 PM $ 0.0569
-0.42%
$ 7.98 million $ 501,484
Mar 7, 2 PM $ 0.0571
+0.52%
$ 8.01 million $ 499,080
Mar 7, 1 PM $ 0.0568
-1.47%
$ 7.97 million $ 518,282
Mar 7, 12 PM $ 0.0577
+0.90%
$ 8.09 million $ 552,622
Mar 7, 11 AM $ 0.0571
+0.18%
$ 8.01 million $ 551,073
Mar 7, 10 AM $ 0.057
-0.41%
$ 8 million $ 600,168
Mar 7, 9 AM $ 0.0573
-0.29%
$ 8.03 million $ 647,582
Mar 7, 8 AM $ 0.0574
-0.31%
$ 8.06 million $ 644,850
Mar 7, 7 AM $ 0.0576
+0.47%
$ 8.08 million $ 652,176
Mar 7, 6 AM $ 0.0574
+0.29%
$ 8.04 million $ 644,225
Mar 7, 5 AM $ 0.0572
-0.05%
$ 8.02 million $ 636,660
Mar 7, 4 AM $ 0.0572
+0.13%
$ 8.02 million $ 633,883
Mar 7, 3 AM $ 0.0571
+0.14%
$ 8.01 million $ 635,668
Mar 7, 2 AM $ 0.057
+0.10%
$ 8 million $ 647,866
Mar 7, 1 AM $ 0.057
-1.33%
$ 7.99 million $ 651,534
Mar 7, 12 AM $ 0.0578
+1.64%
$ 8.1 million $ 652,845
Mar 6, 11 PM $ 0.0568
-0.05%
$ 7.97 million $ 539,381
Mar 6, 10 PM $ 0.0569
+0.04%
$ 7.97 million $ 544,136
Mar 6, 9 PM $ 0.0568
-0.24%
$ 7.97 million $ 558,742
Mar 6, 8 PM $ 0.057
+0.30%
$ 7.99 million $ 566,837
Mar 6, 7 PM $ 0.0568
-0.05%
$ 7.97 million $ 583,817
Mar 6, 6 PM $ 0.0568
-0.78%
$ 7.97 million $ 607,960
Mar 6, 5 PM $ 0.0573
-1.83%
$ 8.03 million $ 727,093
Mar 6, 4 PM $ 0.0584
-0.16%
$ 8.18 million $ 1 million