OMG Network Historical Data

OMG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0857
-0.19%
$ 12.02 million $ 1.16 million
Jan 9, 10 AM $ 0.0859
+2.47%
$ 12.04 million $ 1.17 million
Jan 9, 9 AM $ 0.0838
-1.40%
$ 11.75 million $ 1.19 million
Jan 9, 8 AM $ 0.085
+0.02%
$ 11.92 million $ 449,521
Jan 9, 7 AM $ 0.085
-0.16%
$ 11.92 million $ 463,459
Jan 9, 6 AM $ 0.0851
+2.83%
$ 11.93 million $ 522,614
Jan 9, 5 AM $ 0.0827
-2.71%
$ 11.61 million $ 1.3 million
Jan 9, 4 AM $ 0.085
-2.77%
$ 11.93 million $ 1.31 million
Jan 9, 3 AM $ 0.0875
+3.52%
$ 12.27 million $ 1.31 million
Jan 9, 2 AM $ 0.0845
-0.12%
$ 11.85 million $ 541,204
Jan 9, 1 AM $ 0.0846
+0.03%
$ 11.86 million $ 540,629
Jan 9, 12 AM $ 0.0846
-0.34%
$ 11.86 million $ 541,874
Jan 8, 11 PM $ 0.0849
+5.61%
$ 11.78 million $ 519,735
Jan 8, 10 PM $ 0.0804
+0.76%
$ 11.27 million $ 1.26 million
Jan 8, 9 PM $ 0.0798
-2.02%
$ 11.19 million $ 1.18 million
Jan 8, 8 PM $ 0.0814
-1.48%
$ 11.42 million $ 1.27 million
Jan 8, 7 PM $ 0.0827
-3.63%
$ 11.59 million $ 1.29 million
Jan 8, 6 PM $ 0.0858
+1.97%
$ 12.03 million $ 1.72 million
Jan 8, 5 PM $ 0.0841
-0.16%
$ 11.8 million $ 937,646
Jan 8, 4 PM $ 0.0842
+0.57%
$ 11.82 million $ 929,319
Jan 8, 3 PM $ 0.0838
-3.80%
$ 11.75 million $ 924,906
Jan 8, 2 PM $ 0.0871
+5.40%
$ 12.21 million $ 1.71 million
Jan 8, 1 PM $ 0.0826
-2.92%
$ 11.59 million $ 1.71 million
Jan 8, 12 PM $ 0.0851
+1.17%
$ 11.94 million $ 1.71 million
Jan 8, 11 AM $ 0.0841
+0.35%
$ 11.8 million $ 924,816
Jan 8, 10 AM $ 0.0838
-0.23%
$ 11.76 million $ 1.7 million
Jan 8, 9 AM $ 0.084
-1.05%
$ 11.78 million $ 1.69 million
Jan 8, 8 AM $ 0.0849
+1.48%
$ 11.91 million $ 880,915
Jan 8, 7 AM $ 0.0837
-0.59%
$ 11.74 million $ 1.65 million
Jan 8, 6 AM $ 0.0842
-0.38%
$ 11.81 million $ 803,678
Jan 8, 5 AM $ 0.0845
-0.43%
$ 11.85 million $ 790,805
Jan 8, 4 AM $ 0.0849
+0.49%
$ 11.9 million $ 787,807
Jan 8, 3 AM $ 0.0845
-0.31%
$ 11.84 million $ 776,497
Jan 8, 2 AM $ 0.0847
+0.03%
$ 11.88 million $ 772,716
Jan 8, 1 AM $ 0.0847
+1.92%
$ 11.88 million $ 775,951
Jan 8, 12 AM $ 0.0831
-0.60%
$ 11.65 million $ 1.56 million
Jan 7, 11 PM $ 0.0836
-0.11%
$ 11.72 million $ 1.56 million
Jan 7, 10 PM $ 0.0837
-0.50%
$ 11.74 million $ 1.56 million
Jan 7, 9 PM $ 0.0841
-1.33%
$ 11.8 million $ 1.56 million
Jan 7, 8 PM $ 0.0852
+0.51%
$ 11.96 million $ 765,513
Jan 7, 7 PM $ 0.0848
+3.39%
$ 11.89 million $ 742,008
Jan 7, 6 PM $ 0.082
-0.46%
$ 11.5 million $ 1.08 million
Jan 7, 5 PM $ 0.0824
+2.96%
$ 11.56 million $ 1.09 million
Jan 7, 4 PM $ 0.0797
-5.36%
$ 11.18 million $ 982,421
Jan 7, 3 PM $ 0.0842
-1.13%
$ 11.81 million $ 1.13 million
Jan 7, 2 PM $ 0.0852
-0.65%
$ 11.95 million $ 1.14 million
Jan 7, 1 PM $ 0.0857
+0.43%
$ 12.03 million $ 1.17 million
Jan 7, 12 PM $ 0.0854
+7.52%
$ 11.98 million $ 1.21 million
Jan 7, 11 AM $ 0.0792
-3.63%
$ 11.11 million $ 976,432
Jan 7, 10 AM $ 0.0822
-3.32%
$ 11.53 million $ 1.23 million