Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.044
+0.29%
$6.18 million $156,150
Aug 8, 10 AM $0.0439
-0.19%
$6.16 million $181,848
Aug 8, 9 AM $0.044
-0.18%
$6.18 million $180,802
Aug 8, 8 AM $0.0441
-0.12%
$6.19 million $183,580
Aug 8, 7 AM $0.0442
+0.00%
$6.2 million $182,807
Aug 8, 6 AM $0.0442
-0.28%
$6.2 million $179,323
Aug 8, 5 AM $0.0443
-0.01%
$6.21 million $181,499
Aug 8, 4 AM $0.0443
+0.03%
$6.21 million $181,655
Aug 8, 3 AM $0.0443
+0.00%
$6.21 million $207,593
Aug 8, 2 AM $0.0443
+0.01%
$6.21 million $206,610
Aug 8, 1 AM $0.0443
+0.00%
$6.21 million $225,110
Aug 8, 12 AM $0.0443
+0.03%
$6.21 million $244,179
Aug 7, 11 PM $0.0443
+0.24%
$6.21 million $244,982
Aug 7, 10 PM $0.0441
-0.06%
$6.19 million $261,708
Aug 7, 9 PM $0.0441
+1.02%
$6.19 million $287,739
Aug 7, 8 PM $0.0437
-0.67%
$6.13 million $286,219
Aug 7, 7 PM $0.044
+0.35%
$6.17 million $320,366
Aug 7, 6 PM $0.0438
-0.72%
$6.15 million $323,928
Aug 7, 5 PM $0.0442
-0.19%
$6.19 million $327,490
Aug 7, 4 PM $0.0442
+0.40%
$6.21 million $349,326
Aug 7, 3 PM $0.0441
-0.93%
$6.18 million $351,092
Aug 7, 2 PM $0.0445
+0.49%
$6.24 million $325,282
Aug 7, 1 PM $0.0443
-0.12%
$6.21 million $325,884
Aug 7, 12 PM $0.0443
+0.17%
$6.21 million $319,796
Aug 7, 11 AM $0.0443
-0.65%
$6.21 million $315,487
Aug 7, 10 AM $0.0446
+0.55%
$6.25 million $287,322
Aug 7, 9 AM $0.0443
+0.05%
$6.22 million $285,960
Aug 7, 8 AM $0.0443
-0.13%
$6.21 million $285,426
Aug 7, 7 AM $0.0444
+0.14%
$6.22 million $289,727
Aug 7, 6 AM $0.0443
-0.28%
$6.21 million $317,523
Aug 7, 5 AM $0.0444
-0.18%
$6.23 million $320,645
Aug 7, 4 AM $0.0445
+0.48%
$6.24 million $341,181
Aug 7, 3 AM $0.0443
-0.02%
$6.21 million $407,720
Aug 7, 2 AM $0.0443
-0.46%
$6.21 million $408,512
Aug 7, 1 AM $0.0445
+0.49%
$6.24 million $392,142
Aug 7, 12 AM $0.0443
-1.27%
$6.21 million $370,745
Aug 6, 11 PM $0.0449
+0.16%
$6.3 million $376,881
Aug 6, 10 PM $0.0448
+1.55%
$6.29 million $358,850
Aug 6, 9 PM $0.0442
+0.08%
$6.2 million $328,207
Aug 6, 8 PM $0.0441
+0.28%
$6.19 million $328,521
Aug 6, 7 PM $0.044
-0.51%
$6.18 million $300,368
Aug 6, 6 PM $0.0443
+0.26%
$6.21 million $327,470
Aug 6, 5 PM $0.0442
+0.02%
$6.2 million $324,510
Aug 6, 4 PM $0.0442
-0.80%
$6.19 million $299,005
Aug 6, 3 PM $0.0445
+0.65%
$6.24 million $298,181
Aug 6, 2 PM $0.0442
-0.35%
$6.2 million $315,425
Aug 6, 1 PM $0.0444
+0.90%
$6.22 million $316,555
Aug 6, 12 PM $0.044
-0.85%
$6.17 million $319,174
Aug 6, 11 AM $0.0444
-0.06%
$6.22 million $316,209
Aug 6, 10 AM $0.0444
+0.03%
$6.22 million $316,322