OMG Network Historical Data

OMG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.818
-1.72%
$114.67 million $61.13 million
Jan 21, 2020 $0.832
+6.26%
$116.65 million $63.32 million
Jan 20, 2020 $0.783
-1.72%
$109.76 million $61.42 million
Jan 19, 2020 $0.796
-5.42%
$111.61 million $68.9 million
Jan 18, 2020 $0.842
-5.39%
$118.03 million $79.88 million
Jan 17, 2020 $0.889
+14.84%
$124.65 million $78.96 million
Jan 16, 2020 $0.774
-2.36%
$108.53 million $57 million
Jan 15, 2020 $0.792
+7.93%
$111.14 million $81.09 million
Jan 14, 2020 $0.734
+8.96%
$103 million $56.69 million
Jan 13, 2020 $0.674
-2.40%
$94.55 million $48.24 million
Jan 12, 2020 $0.691
+2.90%
$96.89 million $44.84 million
Jan 11, 2020 $0.671
+1.55%
$94.16 million $46.68 million
Jan 10, 2020 $0.661
+2.51%
$92.69 million $57.93 million
Jan 9, 2020 $0.645
-3.01%
$90.39 million $54.83 million
Jan 8, 2020 $0.665
-1.90%
$93.24 million $54.07 million
Jan 7, 2020 $0.678
-1.19%
$95.03 million $55.21 million
Jan 6, 2020 $0.686
+7.10%
$96.17 million $60.67 million
Jan 5, 2020 $0.64
+1.59%
$89.79 million $47.56 million
Jan 4, 2020 $0.63
-0.19%
$88.37 million $54.27 million
Jan 3, 2020 $0.631
+5.45%
$88.53 million $57.11 million
Jan 2, 2020 $0.598
-4.32%
$83.91 million $37.43 million
Jan 1, 2020 $0.625
+2.92%
$87.64 million $40.3 million
Dec 31, 2019 $0.607
-1.88%
$85.17 million $41.61 million
Dec 30, 2019 $0.619
-3.48%
$86.8 million $47.6 million
Dec 29, 2019 $0.641
+2.34%
$89.9 million $48.63 million
Dec 28, 2019 $0.629
-0.65%
$88.17 million $42.22 million
Dec 27, 2019 $0.633
+2.31%
$88.76 million $43.14 million
Dec 26, 2019 $0.619
+0.67%
$86.76 million $43.85 million
Dec 25, 2019 $0.614
-2.29%
$86.08 million $39.74 million
Dec 24, 2019 $0.628
-1.59%
$88.1 million $42.34 million
Dec 23, 2019 $0.639
-2.48%
$89.56 million $49.12 million
Dec 22, 2019 $0.655
-0.68%
$91.81 million $50.98 million
Dec 21, 2019 $0.659
-0.85%
$92.43 million $44.11 million
Dec 20, 2019 $0.665
+3.76%
$93.21 million $46.61 million
Dec 19, 2019 $0.641
-4.05%
$89.86 million $49.91 million
Dec 18, 2019 $0.668
+11.70%
$93.63 million $64.93 million
Dec 17, 2019 $0.599
-9.43%
$83.96 million $58.4 million
Dec 16, 2019 $0.661
-6.32%
$92.71 million $51.55 million
Dec 15, 2019 $0.706
-0.37%
$98.97 million $45.77 million
Dec 14, 2019 $0.709
-0.65%
$99.39 million $51.53 million
Dec 13, 2019 $0.713
-0.56%
$100.02 million $48.61 million
Dec 12, 2019 $0.717
-1.00%
$100.6 million $47.56 million
Dec 11, 2019 $0.723
-2.21%
$101.39 million $51.81 million
Dec 10, 2019 $0.739
+0.62%
$103.67 million $51.94 million
Dec 9, 2019 $0.735
-2.43%
$103.02 million $54.4 million
Dec 8, 2019 $0.753
-0.30%
$105.56 million $34.5 million
Dec 7, 2019 $0.755
-0.37%
$105.87 million $31.61 million
Dec 6, 2019 $0.757
+1.69%
$106.22 million $35.1 million
Dec 5, 2019 $0.747
+0.93%
$104.72 million $38.17 million
Dec 4, 2019 $0.746
-1.31%
$104.58 million $36.36 million