OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.267
+1.63%
$ 37.34 million $ 417,123
Oct 2, 2025 $ 0.263
+1.67%
$ 36.86 million $ 409,900
Oct 1, 2025 $ 0.257
+3.43%
$ 36.19 million $ 401,574
Sep 30, 2025 $ 0.248
-0.49%
$ 34.84 million $ 387,869
Sep 29, 2025 $ 0.249
+61.87%
$ 34.98 million $ 389,055
Sep 28, 2025 $ 0.175
+12.60%
$ 21.61 million $ 960,525
Sep 27, 2025 $ 0.156
+0.04%
$ 21.84 million $ 1.15 million
Sep 26, 2025 $ 0.156
+2.05%
$ 21.83 million $ 1.17 million
Sep 25, 2025 $ 0.182
+0.01%
$ 21.58 million $ 714,321
Sep 24, 2025 $ 0.184
+13.39%
$ 25.35 million $ 666,302
Sep 23, 2025 $ 0.163
+0.86%
$ 22.81 million $ 989,618
Sep 22, 2025 $ 0.162
-8.59%
$ 22.62 million $ 1.31 million
Sep 21, 2025 $ 0.178
+0.16%
$ 24.83 million $ 1.55 million
Sep 20, 2025 $ 0.177
-0.09%
$ 24.87 million $ 1.69 million
Sep 19, 2025 $ 0.177
+0.23%
$ 24.89 million $ 1.74 million
Sep 18, 2025 $ 0.177
+2.82%
$ 24.79 million $ 1.89 million
Sep 17, 2025 $ 0.175
-1.41%
$ 24.14 million $ 2.87 million
Sep 16, 2025 $ 0.177
+1.03%
$ 24.88 million $ 1.55 million
Sep 15, 2025 $ 0.176
-0.25%
$ 24.63 million $ 1.81 million
Sep 14, 2025 $ 0.176
-0.65%
$ 24.69 million $ 2.66 million
Sep 13, 2025 $ 0.177
-0.07%
$ 24.87 million $ 1.92 million
Sep 12, 2025 $ 0.177
+0.22%
$ 24.88 million $ 1.66 million
Sep 11, 2025 $ 0.177
-0.03%
$ 24.83 million $ 1.61 million
Sep 10, 2025 $ 0.177
+0.55%
$ 24.83 million $ 1.58 million
Sep 9, 2025 $ 0.176
-0.62%
$ 24.7 million $ 1.79 million
Sep 8, 2025 $ 0.177
+0.01%
$ 24.87 million $ 1.76 million
Sep 7, 2025 $ 0.177
+0.49%
$ 24.85 million $ 1.42 million
Sep 6, 2025 $ 0.176
+0.00%
$ 24.72 million $ 1.46 million
Sep 5, 2025 $ 0.176
+1.86%
$ 24.73 million $ 1.66 million
Sep 4, 2025 $ 0.169
-4.32%
$ 24.27 million $ 1.78 million
Sep 3, 2025 $ 0.171
+0.31%
$ 24.73 million $ 1.12 million
Sep 2, 2025 $ 0.171
-1.56%
$ 23.94 million $ 971,298
Sep 1, 2025 $ 0.174
-2.00%
$ 24.36 million $ 2.72 million
Aug 31, 2025 $ 0.177
+0.75%
$ 24.86 million $ 1.68 million
Aug 30, 2025 $ 0.175
+0.99%
$ 24.68 million $ 3.21 million
Aug 29, 2025 $ 0.174
-2.20%
$ 24.36 million $ 4.8 million
Aug 28, 2025 $ 0.178
+2.44%
$ 24.91 million $ 1.79 million
Aug 27, 2025 $ 0.174
-2.34%
$ 24.31 million $ 1.87 million
Aug 26, 2025 $ 0.178
+2.60%
$ 24.93 million $ 1.76 million
Aug 25, 2025 $ 0.173
-4.29%
$ 24.27 million $ 3.56 million
Aug 24, 2025 $ 0.181
-0.94%
$ 25.35 million $ 2.17 million
Aug 23, 2025 $ 0.183
-0.12%
$ 25.57 million $ 2.1 million
Aug 22, 2025 $ 0.183
+2.39%
$ 25.64 million $ 2.81 million
Aug 21, 2025 $ 0.179
-1.21%
$ 25.06 million $ 2.8 million
Aug 20, 2025 $ 0.181
+1.18%
$ 25.35 million $ 2.77 million
Aug 19, 2025 $ 0.179
+0.28%
$ 25.04 million $ 2.9 million
Aug 18, 2025 $ 0.178
-1.35%
$ 25.03 million $ 3.12 million
Aug 17, 2025 $ 0.181
-0.23%
$ 25.37 million $ 2.11 million
Aug 16, 2025 $ 0.181
+0.43%
$ 25.44 million $ 5.09 million
Aug 15, 2025 $ 0.181
+4.54%
$ 25.33 million $ 1.68 million