Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0588
+1.53%
$8.24 million $1.11 million
Feb 12, 2026 $0.0579
+1.03%
$8.12 million $932,581
Feb 11, 2026 $0.0573
-1.00%
$8.04 million $996,560
Feb 10, 2026 $0.0579
-0.89%
$8.12 million $1.04 million
Feb 9, 2026 $0.0584
-5.83%
$8.19 million $1.7 million
Feb 8, 2026 $0.062
-6.83%
$8.7 million $916,831
Feb 7, 2026 $0.0666
-7.42%
$9.34 million $719,517
Feb 6, 2026 $0.0728
+11.17%
$10.21 million $708,579
Feb 5, 2026 $0.0653
-4.97%
$9.16 million $808,118
Feb 4, 2026 $0.0687
-11.56%
$9.64 million $898,556
Feb 3, 2026 $0.0782
+6.59%
$10.97 million $690,516
Feb 2, 2026 $0.0734
+4.12%
$10.28 million $723,272
Feb 1, 2026 $0.0705
+3.56%
$9.88 million $992,132
Jan 31, 2026 $0.068
-9.34%
$9.54 million $1 million
Jan 30, 2026 $0.075
+1.71%
$10.52 million $246,060
Jan 29, 2026 $0.0738
-4.45%
$10.35 million $1.35 million
Jan 28, 2026 $0.0772
+1.29%
$10.83 million $957,119
Jan 27, 2026 $0.0762
-5.20%
$10.69 million $967,606
Jan 26, 2026 $0.0804
+6.93%
$11.28 million $1.14 million
Jan 25, 2026 $0.0752
-4.44%
$10.55 million $1.11 million
Jan 24, 2026 $0.0787
-5.23%
$11.04 million $321,177
Jan 23, 2026 $0.0831
+4.43%
$11.65 million $1.39 million
Jan 22, 2026 $0.0795
-0.71%
$11.15 million $986,033
Jan 21, 2026 $0.0801
+2.04%
$11.23 million $276,983
Jan 20, 2026 $0.0785
-2.22%
$11.01 million $318,237
Jan 19, 2026 $0.0803
-6.33%
$11.26 million $577,697
Jan 18, 2026 $0.0857
+1.79%
$12.02 million $1.06 million
Jan 17, 2026 $0.0842
+2.40%
$11.81 million $1.19 million
Jan 16, 2026 $0.0822
-0.39%
$11.53 million $1.44 million
Jan 15, 2026 $0.0826
-3.01%
$11.58 million $396,157
Jan 14, 2026 $0.0851
-0.31%
$11.93 million $446,806
Jan 13, 2026 $0.0854
+2.40%
$11.97 million $392,269
Jan 12, 2026 $0.0834
-2.30%
$11.69 million $1.1 million
Jan 11, 2026 $0.0853
+3.19%
$11.97 million $1.14 million
Jan 10, 2026 $0.0827
+1.16%
$11.6 million $1.05 million
Jan 9, 2026 $0.0818
-3.66%
$11.47 million $1.12 million
Jan 8, 2026 $0.0849
+1.52%
$11.78 million $519,735
Jan 7, 2026 $0.0836
-2.28%
$11.72 million $1.56 million
Jan 6, 2026 $0.0855
+2.36%
$12 million $504,997
Jan 5, 2026 $0.0836
-1.99%
$11.72 million $1.27 million
Jan 4, 2026 $0.0853
+2.69%
$11.96 million $1.3 million
Jan 3, 2026 $0.083
+0.77%
$11.64 million $1.1 million
Jan 2, 2026 $0.0824
+1.37%
$11.56 million $1.2 million
Jan 1, 2026 $0.0813
+3.26%
$11.4 million $1.1 million
Dec 31, 2025 $0.0787
-0.98%
$11.04 million $1.22 million
Dec 30, 2025 $0.0793
-1.57%
$11.14 million $1.08 million
Dec 29, 2025 $0.0807
-3.46%
$11.31 million $1.51 million
Dec 28, 2025 $0.0829
+2.72%
$11.73 million $2.9 million
Dec 27, 2025 $0.0805
+0.27%
$11.32 million $964,147
Dec 26, 2025 $0.0803
+0.24%
$11.26 million $964,778