OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0821
-4.51%
$11.52 million $1.1 million
Dec 13, 2025 $0.086
+1.84%
$12.06 million $1.1 million
Dec 12, 2025 $0.0845
-4.85%
$11.85 million $1.51 million
Dec 11, 2025 $0.0888
-3.05%
$12.45 million $3.4 million
Dec 10, 2025 $0.0916
+5.25%
$12.84 million $5.29 million
Dec 9, 2025 $0.087
+2.68%
$12.2 million $669,463
Dec 8, 2025 $0.0847
-1.04%
$11.88 million $306,551
Dec 7, 2025 $0.0856
+0.18%
$12.01 million $888,578
Dec 6, 2025 $0.0855
-0.26%
$11.98 million $1.22 million
Dec 5, 2025 $0.0857
+0.26%
$12.02 million $2.42 million
Dec 4, 2025 $0.0854
-0.29%
$11.98 million $984,600
Dec 3, 2025 $0.0857
+1.63%
$12.06 million $1.29 million
Dec 2, 2025 $0.0843
+4.22%
$11.83 million $918,425
Dec 1, 2025 $0.0809
-9.72%
$11.37 million $952,774
Nov 30, 2025 $0.0896
-0.61%
$12.57 million $1.25 million
Nov 29, 2025 $0.0899
-1.66%
$12.64 million $891,199
Nov 28, 2025 $0.0914
-1.55%
$12.83 million $899,782
Nov 27, 2025 $0.0935
-1.35%
$13.01 million $1.03 million
Nov 26, 2025 $0.0936
+1.17%
$13.28 million $1.13 million
Nov 25, 2025 $0.093
+0.34%
$12.98 million $1.28 million
Nov 24, 2025 $0.0925
+0.84%
$13 million $949,103
Nov 23, 2025 $0.0919
+0.15%
$12.86 million $915,802
Nov 22, 2025 $0.0909
-0.16%
$12.87 million $1.13 million
Nov 21, 2025 $0.0916
-2.25%
$12.77 million $1.94 million
Nov 20, 2025 $0.0943
-0.66%
$13.15 million $1.13 million
Nov 19, 2025 $0.0949
-2.38%
$13.28 million $1.07 million
Nov 18, 2025 $0.0971
-2.71%
$13.64 million $1.69 million
Nov 17, 2025 $0.0998
-2.05%
$14 million $1.05 million
Nov 16, 2025 $0.102
-2.52%
$14.29 million $1.05 million
Nov 15, 2025 $0.105
+0.04%
$14.69 million $1.55 million
Nov 14, 2025 $0.106
-0.99%
$14.72 million $1.06 million
Nov 13, 2025 $0.107
-5.48%
$15.03 million $1.09 million
Nov 12, 2025 $0.113
+0.07%
$15.81 million $1.33 million
Nov 11, 2025 $0.113
-4.13%
$15.79 million $2.03 million
Nov 10, 2025 $0.117
+0.01%
$16.47 million $1.46 million
Nov 9, 2025 $0.117
+0.00%
$16.47 million $1.85 million
Nov 8, 2025 $0.117
-1.44%
$16.47 million $3.17 million
Nov 7, 2025 $0.119
+7.07%
$16.71 million $2.43 million
Nov 6, 2025 $0.111
-8.24%
$15.6 million $3.16 million
Nov 5, 2025 $0.121
+0.54%
$17.01 million $11.81 million
Nov 4, 2025 $0.121
+16.58%
$16.91 million $9.18 million
Nov 3, 2025 $0.103
-7.41%
$14.51 million $817,047
Nov 2, 2025 $0.112
-1.86%
$15.67 million $907,855
Nov 1, 2025 $0.114
+0.89%
$15.97 million $353,748
Oct 31, 2025 $0.11
+1.84%
$15.83 million $318,892
Oct 30, 2025 $0.108
-11.49%
$15.19 million $1.43 million
Oct 29, 2025 $0.122
-0.16%
$17.16 million $1.51 million
Oct 28, 2025 $0.123
-0.40%
$17.19 million $1.63 million
Oct 27, 2025 $0.123
-0.52%
$17.26 million $1.53 million
Oct 26, 2025 $0.124
+0.55%
$17.35 million $859,088