OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0568
-4.98%
$7.96 million $625,023
Feb 21, 2026 $0.0598
-1.09%
$8.38 million $471,037
Feb 20, 2026 $0.0604
+0.35%
$8.47 million $685,137
Feb 19, 2026 $0.0602
-3.24%
$8.44 million $1.83 million
Feb 18, 2026 $0.0622
+2.73%
$8.72 million $2.76 million
Feb 17, 2026 $0.0606
-3.46%
$8.49 million $1.24 million
Feb 16, 2026 $0.0627
-4.52%
$8.8 million $2.39 million
Feb 15, 2026 $0.0657
+10.70%
$9.21 million $4.23 million
Feb 14, 2026 $0.0594
+0.98%
$8.32 million $1.22 million
Feb 13, 2026 $0.0588
+1.53%
$8.24 million $1.11 million
Feb 12, 2026 $0.0579
+1.03%
$8.12 million $932,581
Feb 11, 2026 $0.0573
-1.00%
$8.04 million $996,560
Feb 10, 2026 $0.0579
-0.89%
$8.12 million $1.04 million
Feb 9, 2026 $0.0584
-5.83%
$8.19 million $1.7 million
Feb 8, 2026 $0.062
-6.83%
$8.7 million $916,831
Feb 7, 2026 $0.0666
-7.42%
$9.34 million $719,517
Feb 6, 2026 $0.0728
+11.17%
$10.21 million $708,579
Feb 5, 2026 $0.0653
-4.97%
$9.16 million $808,118
Feb 4, 2026 $0.0687
-11.56%
$9.64 million $898,556
Feb 3, 2026 $0.0782
+6.59%
$10.97 million $690,516
Feb 2, 2026 $0.0734
+4.12%
$10.28 million $723,272
Feb 1, 2026 $0.0705
+3.56%
$9.88 million $992,132
Jan 31, 2026 $0.068
-9.34%
$9.54 million $1 million
Jan 30, 2026 $0.075
+1.71%
$10.52 million $246,060
Jan 29, 2026 $0.0738
-4.45%
$10.35 million $1.35 million
Jan 28, 2026 $0.0772
+1.29%
$10.83 million $957,119
Jan 27, 2026 $0.0762
-5.20%
$10.69 million $967,606
Jan 26, 2026 $0.0804
+6.93%
$11.28 million $1.14 million
Jan 25, 2026 $0.0752
-4.44%
$10.55 million $1.11 million
Jan 24, 2026 $0.0787
-5.23%
$11.04 million $321,177
Jan 23, 2026 $0.0831
+4.43%
$11.65 million $1.39 million
Jan 22, 2026 $0.0795
-0.71%
$11.15 million $986,033
Jan 21, 2026 $0.0801
+2.04%
$11.23 million $276,983
Jan 20, 2026 $0.0785
-2.22%
$11.01 million $318,237
Jan 19, 2026 $0.0803
-6.33%
$11.26 million $577,697
Jan 18, 2026 $0.0857
+1.79%
$12.02 million $1.06 million
Jan 17, 2026 $0.0842
+2.40%
$11.81 million $1.19 million
Jan 16, 2026 $0.0822
-0.39%
$11.53 million $1.44 million
Jan 15, 2026 $0.0826
-3.01%
$11.58 million $396,157
Jan 14, 2026 $0.0851
-0.31%
$11.93 million $446,806
Jan 13, 2026 $0.0854
+2.40%
$11.97 million $392,269
Jan 12, 2026 $0.0834
-2.30%
$11.69 million $1.1 million
Jan 11, 2026 $0.0853
+3.19%
$11.97 million $1.14 million
Jan 10, 2026 $0.0827
+1.16%
$11.6 million $1.05 million
Jan 9, 2026 $0.0818
-3.66%
$11.47 million $1.12 million
Jan 8, 2026 $0.0849
+1.52%
$11.78 million $519,735
Jan 7, 2026 $0.0836
-2.28%
$11.72 million $1.56 million
Jan 6, 2026 $0.0855
+2.36%
$12 million $504,997
Jan 5, 2026 $0.0836
-1.99%
$11.72 million $1.27 million
Jan 4, 2026 $0.0853
+2.69%
$11.96 million $1.3 million