OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 AM $0.0457
-0.39%
$6.4 million $289,163
Sep 2, 1 AM $0.0458
-0.21%
$6.43 million $287,755
Sep 2, 12 AM $0.0459
-0.35%
$6.44 million $286,019
Sep 1, 11 PM $0.0461
+0.20%
$6.46 million $285,002
Sep 1, 10 PM $0.046
+0.13%
$6.45 million $279,956
Sep 1, 9 PM $0.0459
-0.98%
$6.44 million $276,842
Sep 1, 8 PM $0.0464
+0.84%
$6.51 million $282,988
Sep 1, 7 PM $0.046
-0.80%
$6.45 million $269,734
Sep 1, 6 PM $0.0464
-1.12%
$6.51 million $215,201
Sep 1, 5 PM $0.0469
+0.01%
$6.58 million $185,613
Sep 1, 4 PM $0.0469
+0.93%
$6.58 million $170,211
Sep 1, 3 PM $0.0465
-0.81%
$6.52 million $133,128
Sep 1, 2 PM $0.0469
+0.49%
$6.57 million $106,845
Sep 1, 1 PM $0.0466
+0.56%
$6.54 million $85,979
Sep 1, 12 PM $0.0464
-0.07%
$6.5 million $123,722
Sep 1, 11 AM $0.0464
+0.04%
$6.51 million $137,441
Sep 1, 10 AM $0.0464
-0.03%
$6.5 million $137,376
Sep 1, 9 AM $0.0464
-0.02%
$6.51 million $137,417
Sep 1, 8 AM $0.0464
-0.25%
$6.51 million $137,296
Sep 1, 7 AM $0.0465
-0.20%
$6.52 million $137,527
Sep 1, 6 AM $0.0466
-0.06%
$6.54 million $142,534
Sep 1, 5 AM $0.0466
+0.55%
$6.54 million $145,335
Sep 1, 4 AM $0.0464
-0.25%
$6.5 million $165,650
Sep 1, 3 AM $0.0465
-0.01%
$6.52 million $167,752
Sep 1, 2 AM $0.0465
+0.01%
$6.52 million $174,502
Sep 1, 1 AM $0.0465
+0.27%
$6.52 million $175,348
Sep 1, 12 AM $0.0464
+0.03%
$6.5 million $181,153
Aug 31, 11 PM $0.0464
-0.02%
$6.5 million $196,076
Aug 31, 10 PM $0.0464
+0.41%
$6.5 million $210,105
Aug 31, 9 PM $0.0462
+0.35%
$6.48 million $209,610
Aug 31, 8 PM $0.046
-0.32%
$6.45 million $205,094
Aug 31, 7 PM $0.0462
-0.22%
$6.48 million $204,957
Aug 31, 6 PM $0.0463
-0.14%
$6.49 million $205,059
Aug 31, 5 PM $0.0463
+0.21%
$6.5 million $205,490
Aug 31, 4 PM $0.0462
-0.30%
$6.48 million $213,465
Aug 31, 3 PM $0.0464
+0.31%
$6.5 million $229,098
Aug 31, 2 PM $0.0463
+0.01%
$6.49 million $226,001
Aug 31, 1 PM $0.0462
+0.18%
$6.49 million $214,060
Aug 31, 12 PM $0.0462
-0.56%
$6.47 million $167,344
Aug 31, 11 AM $0.0464
+0.00%
$6.51 million $159,893
Aug 31, 10 AM $0.0464
-0.15%
$6.51 million $169,176
Aug 31, 9 AM $0.0465
+0.20%
$6.52 million $178,333
Aug 31, 8 AM $0.0464
-0.22%
$6.51 million $192,588
Aug 31, 7 AM $0.0465
+0.03%
$6.52 million $192,754
Aug 31, 6 AM $0.0465
-0.21%
$6.52 million $188,805
Aug 31, 5 AM $0.0466
+0.29%
$6.53 million $187,077
Aug 31, 4 AM $0.0465
-0.14%
$6.52 million $163,440
Aug 31, 3 AM $0.0465
+0.44%
$6.52 million $165,199
Aug 31, 2 AM $0.0463
-0.03%
$6.5 million $160,670
Aug 31, 1 AM $0.0463
-0.41%
$6.5 million $179,992