OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0537
+0.19%
$ 7.53 million $ 287,002
Apr 2, 7 PM $ 0.0536
-1.36%
$ 7.51 million $ 324,025
Apr 2, 6 PM $ 0.0543
+2.00%
$ 7.61 million $ 347,953
Apr 2, 5 PM $ 0.0532
-0.32%
$ 7.47 million $ 328,896
Apr 2, 4 PM $ 0.0534
-0.24%
$ 7.49 million $ 334,842
Apr 2, 3 PM $ 0.0535
+0.31%
$ 7.51 million $ 332,649
Apr 2, 2 PM $ 0.0534
+0.94%
$ 7.49 million $ 329,199
Apr 2, 1 PM $ 0.0529
-0.27%
$ 7.42 million $ 317,894
Apr 2, 12 PM $ 0.053
-2.35%
$ 7.44 million $ 313,619
Apr 2, 11 AM $ 0.0543
-0.87%
$ 7.61 million $ 264,383
Apr 2, 10 AM $ 0.0548
-0.53%
$ 7.68 million $ 264,508
Apr 2, 9 AM $ 0.0551
+1.01%
$ 7.73 million $ 257,282
Apr 2, 8 AM $ 0.0545
-0.18%
$ 7.65 million $ 253,937
Apr 2, 7 AM $ 0.0546
-0.05%
$ 7.66 million $ 246,806
Apr 2, 6 AM $ 0.0547
-0.08%
$ 7.67 million $ 248,524
Apr 2, 5 AM $ 0.0547
+0.02%
$ 7.67 million $ 260,837
Apr 2, 4 AM $ 0.0547
-1.22%
$ 7.67 million $ 258,351
Apr 2, 3 AM $ 0.0554
+0.29%
$ 7.76 million $ 258,126
Apr 2, 2 AM $ 0.0552
-0.40%
$ 7.74 million $ 255,864
Apr 2, 1 AM $ 0.0554
-0.29%
$ 7.77 million $ 258,436
Apr 2, 12 AM $ 0.0556
+0.13%
$ 7.79 million $ 259,238
Apr 1, 11 PM $ 0.0555
-0.14%
$ 7.78 million $ 261,807
Apr 1, 10 PM $ 0.0556
-0.05%
$ 7.79 million $ 262,678
Apr 1, 9 PM $ 0.0556
-0.26%
$ 7.8 million $ 258,207
Apr 1, 8 PM $ 0.0557
+0.36%
$ 7.82 million $ 253,204
Apr 1, 7 PM $ 0.0555
+0.03%
$ 7.79 million $ 219,116
Apr 1, 6 PM $ 0.0555
+0.31%
$ 7.79 million $ 185,224
Apr 1, 5 PM $ 0.0554
-0.33%
$ 7.76 million $ 186,024
Apr 1, 4 PM $ 0.0555
+0.14%
$ 7.79 million $ 185,215
Apr 1, 3 PM $ 0.0555
+0.07%
$ 7.78 million $ 187,924
Apr 1, 2 PM $ 0.0554
+0.36%
$ 7.78 million $ 182,799
Apr 1, 1 PM $ 0.0553
-0.28%
$ 7.75 million $ 197,010
Apr 1, 12 PM $ 0.0554
+0.40%
$ 7.77 million $ 192,348
Apr 1, 11 AM $ 0.0552
-0.45%
$ 7.74 million $ 193,954
Apr 1, 10 AM $ 0.0555
+0.35%
$ 7.78 million $ 194,276
Apr 1, 9 AM $ 0.0553
-0.28%
$ 7.75 million $ 194,208
Apr 1, 8 AM $ 0.0554
+0.26%
$ 7.77 million $ 194,783
Apr 1, 7 AM $ 0.0553
-0.28%
$ 7.75 million $ 192,426
Apr 1, 6 AM $ 0.0555
+0.96%
$ 7.78 million $ 190,884
Apr 1, 5 AM $ 0.055
+0.33%
$ 7.71 million $ 174,066
Apr 1, 4 AM $ 0.0548
+0.03%
$ 7.69 million $ 174,627
Apr 1, 3 AM $ 0.0548
+0.05%
$ 7.69 million $ 173,221
Apr 1, 2 AM $ 0.0548
+0.02%
$ 7.69 million $ 174,599
Apr 1, 1 AM $ 0.0548
-0.13%
$ 7.69 million $ 175,730
Apr 1, 12 AM $ 0.0549
+0.26%
$ 7.7 million $ 174,469
Mar 31, 11 PM $ 0.0547
-0.41%
$ 7.68 million $ 173,451
Mar 31, 10 PM $ 0.055
+0.22%
$ 7.71 million $ 172,928
Mar 31, 9 PM $ 0.0548
-0.03%
$ 7.69 million $ 173,664
Mar 31, 8 PM $ 0.0548
-0.47%
$ 7.69 million $ 171,200
Mar 31, 7 PM $ 0.0551
+0.66%
$ 7.73 million $ 176,706