OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0561
-0.38%
$ 7.87 million $ 2.43 million
Jun 2, 2 AM $ 0.0563
+0.37%
$ 7.9 million $ 2.32 million
Jun 2, 1 AM $ 0.0561
-0.02%
$ 7.87 million $ 2.17 million
Jun 2, 12 AM $ 0.0561
+0.03%
$ 7.87 million $ 2.05 million
Jun 1, 11 PM $ 0.0561
-1.12%
$ 7.87 million $ 1.94 million
Jun 1, 10 PM $ 0.0567
+0.24%
$ 7.96 million $ 1.83 million
Jun 1, 9 PM $ 0.0566
+0.39%
$ 7.94 million $ 1.69 million
Jun 1, 8 PM $ 0.0564
-0.05%
$ 7.91 million $ 1.62 million
Jun 1, 7 PM $ 0.0564
-0.61%
$ 7.91 million $ 1.55 million
Jun 1, 6 PM $ 0.0568
+0.72%
$ 7.96 million $ 1.44 million
Jun 1, 5 PM $ 0.0564
+0.53%
$ 7.9 million $ 1.34 million
Jun 1, 4 PM $ 0.0561
-0.42%
$ 7.86 million $ 1.26 million
Jun 1, 3 PM $ 0.0563
+0.63%
$ 7.9 million $ 1.27 million
Jun 1, 2 PM $ 0.0559
+0.89%
$ 7.85 million $ 1.13 million
Jun 1, 1 PM $ 0.0555
-0.85%
$ 7.78 million $ 1.04 million
Jun 1, 12 PM $ 0.0559
-0.68%
$ 7.84 million $ 965,648
Jun 1, 11 AM $ 0.0563
+0.86%
$ 7.9 million $ 844,909
Jun 1, 10 AM $ 0.0558
-0.20%
$ 7.83 million $ 781,295
Jun 1, 9 AM $ 0.0559
-0.92%
$ 7.85 million $ 703,118
Jun 1, 8 AM $ 0.0565
+1.13%
$ 7.92 million $ 576,742
Jun 1, 7 AM $ 0.0558
+0.32%
$ 7.83 million $ 478,396
Jun 1, 6 AM $ 0.0557
-0.17%
$ 7.81 million $ 413,562
Jun 1, 5 AM $ 0.0558
-0.62%
$ 7.82 million $ 410,233
Jun 1, 4 AM $ 0.0561
-0.16%
$ 7.87 million $ 409,972
Jun 1, 3 AM $ 0.0562
+0.65%
$ 7.88 million $ 418,137
Jun 1, 2 AM $ 0.0558
+0.00%
$ 7.83 million $ 416,966
Jun 1, 1 AM $ 0.0558
-1.68%
$ 7.83 million $ 417,492
Jun 1, 12 AM $ 0.0568
+2.69%
$ 7.97 million $ 423,107
May 31, 11 PM $ 0.0553
-0.91%
$ 7.76 million $ 385,643
May 31, 10 PM $ 0.0559
+0.58%
$ 7.83 million $ 384,469
May 31, 9 PM $ 0.0555
-0.56%
$ 7.79 million $ 375,026
May 31, 8 PM $ 0.0558
-0.40%
$ 7.83 million $ 356,066
May 31, 7 PM $ 0.0561
-0.11%
$ 7.86 million $ 352,269
May 31, 6 PM $ 0.0561
-0.39%
$ 7.87 million $ 352,074
May 31, 5 PM $ 0.0563
-1.35%
$ 7.9 million $ 351,837
May 31, 4 PM $ 0.0571
+0.77%
$ 8.01 million $ 302,974
May 31, 3 PM $ 0.0567
-0.32%
$ 7.95 million $ 180,354
May 31, 2 PM $ 0.0569
+0.53%
$ 7.97 million $ 181,539
May 31, 1 PM $ 0.0565
-0.06%
$ 7.93 million $ 173,799
May 31, 12 PM $ 0.0566
-0.08%
$ 7.94 million $ 166,897
May 31, 11 AM $ 0.0566
+0.15%
$ 7.94 million $ 163,879
May 31, 10 AM $ 0.0565
+0.04%
$ 7.93 million $ 186,028
May 31, 9 AM $ 0.0565
-0.28%
$ 7.93 million $ 189,284
May 31, 8 AM $ 0.0567
+0.11%
$ 7.95 million $ 192,115
May 31, 7 AM $ 0.0566
-0.05%
$ 7.94 million $ 198,389
May 31, 6 AM $ 0.0567
-0.05%
$ 7.95 million $ 199,982
May 31, 5 AM $ 0.0567
+0.20%
$ 7.95 million $ 201,067
May 31, 4 AM $ 0.0566
-0.56%
$ 7.93 million $ 202,444
May 31, 3 AM $ 0.0569
+0.27%
$ 7.98 million $ 194,897
May 31, 2 AM $ 0.0567
+0.01%
$ 7.96 million $ 194,252