OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0512
+3.13%
$ 7.17 million $ 5.36 million
Jul 18, 6 PM $ 0.0496
-0.71%
$ 6.96 million $ 5.75 million
Jul 18, 5 PM $ 0.05
-4.42%
$ 7.01 million $ 5.6 million
Jul 18, 4 PM $ 0.0523
+1.36%
$ 7.33 million $ 5.69 million
Jul 18, 3 PM $ 0.0516
-2.84%
$ 7.23 million $ 5.38 million
Jul 18, 2 PM $ 0.0531
+0.67%
$ 7.45 million $ 5.32 million
Jul 18, 1 PM $ 0.0527
-4.35%
$ 7.4 million $ 5.04 million
Jul 18, 12 PM $ 0.0552
-1.67%
$ 7.74 million $ 5.12 million
Jul 18, 11 AM $ 0.0561
-8.80%
$ 7.87 million $ 4.73 million
Jul 18, 10 AM $ 0.0615
+21.54%
$ 8.63 million $ 4.47 million
Jul 18, 9 AM $ 0.0506
+10.94%
$ 7.1 million $ 2.32 million
Jul 18, 8 AM $ 0.0456
-0.91%
$ 6.4 million $ 1.87 million
Jul 18, 7 AM $ 0.046
+2.46%
$ 6.46 million $ 1.78 million
Jul 18, 6 AM $ 0.0449
-0.50%
$ 6.3 million $ 1.7 million
Jul 18, 5 AM $ 0.0452
+1.26%
$ 6.33 million $ 1.67 million
Jul 18, 4 AM $ 0.0446
-0.80%
$ 6.25 million $ 1.61 million
Jul 18, 3 AM $ 0.045
-0.02%
$ 6.31 million $ 1.61 million
Jul 18, 2 AM $ 0.045
-0.03%
$ 6.31 million $ 1.57 million
Jul 18, 1 AM $ 0.045
+0.30%
$ 6.31 million $ 1.5 million
Jul 18, 12 AM $ 0.0449
-0.25%
$ 6.29 million $ 1.41 million
Jul 17, 11 PM $ 0.045
-0.23%
$ 6.31 million $ 1.32 million
Jul 17, 10 PM $ 0.0451
-0.19%
$ 6.32 million $ 1.32 million
Jul 17, 9 PM $ 0.0452
+0.22%
$ 6.33 million $ 1.28 million
Jul 17, 8 PM $ 0.0451
-6.26%
$ 6.32 million $ 1.22 million
Jul 17, 7 PM $ 0.0481
+6.07%
$ 6.75 million $ 1.06 million
Jul 17, 6 PM $ 0.0454
+0.56%
$ 6.36 million $ 371,017
Jul 17, 5 PM $ 0.0451
+0.45%
$ 6.33 million $ 338,202
Jul 17, 4 PM $ 0.0449
+0.07%
$ 6.3 million $ 304,884
Jul 17, 3 PM $ 0.0449
-0.08%
$ 6.29 million $ 302,988
Jul 17, 2 PM $ 0.0449
-0.19%
$ 6.3 million $ 308,074
Jul 17, 1 PM $ 0.045
+0.36%
$ 6.31 million $ 306,637
Jul 17, 12 PM $ 0.0448
-0.59%
$ 6.29 million $ 173,252
Jul 17, 11 AM $ 0.0451
-0.28%
$ 6.32 million $ 175,444
Jul 17, 10 AM $ 0.0452
+0.05%
$ 6.34 million $ 178,026
Jul 17, 9 AM $ 0.0452
+0.19%
$ 6.34 million $ 180,511
Jul 17, 8 AM $ 0.0451
-0.55%
$ 6.32 million $ 178,032
Jul 17, 7 AM $ 0.0453
+0.05%
$ 6.36 million $ 160,565
Jul 17, 6 AM $ 0.0453
-0.36%
$ 6.36 million $ 160,584
Jul 17, 5 AM $ 0.0455
-0.19%
$ 6.38 million $ 159,060
Jul 17, 4 AM $ 0.0456
+0.28%
$ 6.4 million $ 159,668
Jul 17, 3 AM $ 0.0455
+0.13%
$ 6.38 million $ 158,683
Jul 17, 2 AM $ 0.0454
-0.07%
$ 6.37 million $ 156,922
Jul 17, 1 AM $ 0.0454
-0.26%
$ 6.37 million $ 157,848
Jul 17, 12 AM $ 0.0455
+0.25%
$ 6.39 million $ 157,142
Jul 16, 11 PM $ 0.0454
+0.36%
$ 6.37 million $ 156,772
Jul 16, 10 PM $ 0.0452
-0.39%
$ 6.34 million $ 156,529
Jul 16, 9 PM $ 0.0455
-0.39%
$ 6.37 million $ 158,242
Jul 16, 8 PM $ 0.0456
+0.02%
$ 6.4 million $ 147,651
Jul 16, 7 PM $ 0.0457
-0.03%
$ 6.41 million $ 118,417
Jul 16, 6 PM $ 0.0456
+0.30%
$ 6.4 million $ 118,545