OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,473
12:47 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,473
12:46 AM $ 0.0538
+0.01%
$ 7.55 million $ 374,497
12:45 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,573
12:44 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,573
12:43 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,585
12:42 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,532
12:41 AM $ 0.0538
-0.02%
$ 7.55 million $ 374,532
12:40 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,515
12:39 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,596
12:38 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,596
12:37 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,548
12:36 AM $ 0.0538
+0.04%
$ 7.55 million $ 375,624
12:35 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,643
12:34 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,643
12:33 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,616
12:32 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,546
12:31 AM $ 0.0539
+0.05%
$ 7.55 million $ 375,546
12:30 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,589
12:29 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,632
12:28 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,632
12:27 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,629
12:26 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,629
12:25 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,743
12:24 AM $ 0.0538
-0.02%
$ 7.55 million $ 375,745
12:23 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,745
12:22 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,716
12:21 AM $ 0.0538
-0.01%
$ 7.55 million $ 375,716
12:20 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,668
12:19 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,589
12:18 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,589
12:17 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,603
12:16 AM $ 0.0538
+0.03%
$ 7.55 million $ 375,603
12:15 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,664
12:14 AM $ 0.0538
-0.02%
$ 7.55 million $ 375,794
12:13 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,794
12:12 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,762
12:11 AM $ 0.0538
+0.01%
$ 7.55 million $ 375,762
12:10 AM $ 0.0538
+0.00%
$ 7.55 million $ 375,761
12:09 AM $ 0.0539
+0.00%
$ 7.55 million $ 375,988
12:08 AM $ 0.0539
+0.00%
$ 7.55 million $ 375,988
12:07 AM $ 0.0539
+0.00%
$ 7.55 million $ 376,037
12:06 AM $ 0.0539
+0.00%
$ 7.55 million $ 376,037
12:05 AM $ 0.0539
+0.00%
$ 7.55 million $ 376,066
12:04 AM $ 0.0539
-0.03%
$ 7.56 million $ 376,030
12:03 AM $ 0.0539
+0.00%
$ 7.56 million $ 376,030
12:02 AM $ 0.0539
+0.00%
$ 7.56 million $ 376,947
12:01 AM $ 0.0539
+0.02%
$ 7.56 million $ 376,947
12:00 AM $ 0.0539
+0.00%
$ 7.56 million $ 376,932
11:59 PM $ 0.0539
+0.02%
$ 7.56 million $ 376,914