OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2.34
+6.11%
$ 327.55 million $ 346.18 million
Jul 25 $ 2.2
+7.42%
$ 308.68 million $ 528.6 million
Jul 18 $ 2.05
+13.80%
$ 287.37 million $ 343.52 million
Jul 11 $ 1.8
-3.65%
$ 252.51 million $ 285.85 million
Jul 4 $ 1.87
+2.47%
$ 262.08 million $ 219.36 million
Jun 27 $ 1.82
-4.14%
$ 255.78 million $ 301.07 million
Jun 20 $ 1.9
+4.65%
$ 266.82 million $ 304.03 million
Jun 13 $ 1.82
-15.63%
$ 254.93 million $ 537.69 million
Jun 6 $ 2.15
-13.24%
$ 302.15 million $ 533.9 million
May 30 $ 2.48
-3.59%
$ 348.26 million $ 527.39 million
May 23 $ 2.58
-1.11%
$ 361.23 million $ 548.49 million
May 16 $ 2.61
-2.31%
$ 365.31 million $ 474.88 million
May 9 $ 2.67
-25.20%
$ 373.93 million $ 1.1 billion
May 2 $ 3.56
-7.87%
$ 499.87 million $ 709.53 million
Apr 25 $ 3.87
-14.89%
$ 542.62 million $ 603.27 million
Apr 18 $ 4.55
-0.01%
$ 637.58 million $ 664.19 million
Apr 11 $ 4.55
-3.79%
$ 637.67 million $ 821.92 million
Apr 4 $ 4.73
-21.41%
$ 662.85 million $ 983.02 million
Mar 28 $ 6.01
+10.96%
$ 843.37 million $ 1.44 billion
Mar 21 $ 5.42
+11.74%
$ 760.12 million $ 1.06 billion
Mar 14 $ 4.85
+23.67%
$ 680.18 million $ 879.58 million
Mar 7 $ 3.92
+3.66%
$ 550.02 million $ 994.95 million
Feb 28 $ 3.78
-0.74%
$ 530.67 million $ 726.66 million
Feb 21 $ 3.81
-6.64%
$ 534.64 million $ 1.04 billion
Feb 14 $ 4.08
-12.53%
$ 572.79 million $ 1.06 billion
Feb 7 $ 4.67
-9.65%
$ 655.06 million $ 1.65 billion
Jan 31 $ 5.17
+7.10%
$ 725.02 million $ 1.4 billion
Jan 24 $ 4.83
+9.36%
$ 676.93 million $ 2.29 billion
Jan 17 $ 4.41
-32.84%
$ 618.95 million $ 2.19 billion
Jan 10 $ 6.57
+22.30%
$ 921.61 million $ 2.39 billion
Jan 3 $ 5.37
-14.62%
$ 753.55 million $ 1.95 billion
Dec 27 $ 6.29
-7.92%
$ 882.61 million $ 1.98 billion
Dec 20 $ 6.84
+14.79%
$ 958.54 million $ 2.27 billion
Dec 13 $ 5.95
-8.74%
$ 835.02 million $ 2.48 billion
Dec 6 $ 6.52
+4.73%
$ 915.01 million $ 3.02 billion
Nov 29 $ 6.23
-23.04%
$ 873.64 million $ 3.51 billion
Nov 22 $ 8.1
-15.11%
$ 1.14 billion $ 2.92 billion
Nov 15 $ 9.54
-19.27%
$ 1.34 billion $ 5.57 billion
Nov 8 $ 11.81
-28.19%
$ 1.66 billion $ 14.56 billion
Nov 1 $ 16.45
+22.75%
$ 2.31 billion $ 11.27 billion
Oct 25 $ 13.51
-5.57%
$ 1.9 billion $ 3.84 billion
Oct 18 $ 14.3
+3.59%
$ 2.01 billion $ 4.11 billion
Oct 11 $ 13.8
+7.04%
$ 1.94 billion $ 6.08 billion
Oct 4 $ 12.9
-21.61%
$ 1.81 billion $ 7.96 billion
Sep 27 $ 16.45
+81.84%
$ 2.31 billion $ 10.67 billion
Sep 20 $ 9.05
-6.29%
$ 1.27 billion $ 9.1 billion
Sep 13 $ 9.65
+1.82%
$ 1.35 billion $ 3.96 billion
Sep 6 $ 9.48
+6.81%
$ 1.33 billion $ 7.43 billion
Aug 30 $ 8.88
+33.37%
$ 1.24 billion $ 2.99 billion
Aug 23 $ 6.66
+6.12%
$ 933.29 million $ 2.44 billion