OMG Network Historical Data

OMG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1.68
+0.78%
$235.18 million $534.89 million
Oct 24 $1.66
+3.59%
$233.37 million $8.76 billion
Oct 17 $1.61
+0.33%
$225.28 million $231.86 million
Oct 10 $1.6
-6.37%
$224.53 million $254.05 million
Oct 3 $1.71
+4.21%
$239.82 million $191.36 million
Sep 26 $1.64
-3.52%
$230.11 million $233.06 million
Sep 19 $1.73
+3.13%
$238.58 million $246.03 million
Sep 12 $1.68
-13.26%
$276.84 million $365.08 million
Sep 5 $1.93
+1.37%
$261.44 million $336.81 million
Aug 29 $1.91
+10.60%
$267.31 million $255.72 million
Aug 22 $1.72
-11.39%
$241.7 million $263.91 million
Aug 15 $1.95
-16.64%
$272.77 million $306.72 million
Aug 8 $2.33
-0.10%
$327.24 million $389.04 million
Aug 1 $2.34
+6.11%
$327.55 million $346.18 million
Jul 25 $2.2
+7.42%
$308.68 million $528.6 million
Jul 18 $2.05
+13.80%
$287.37 million $343.52 million
Jul 11 $1.8
-3.65%
$252.51 million $285.85 million
Jul 4 $1.87
+2.47%
$262.08 million $219.36 million
Jun 27 $1.82
-4.14%
$255.78 million $301.07 million
Jun 20 $1.9
+4.65%
$266.82 million $304.03 million
Jun 13 $1.82
-15.63%
$254.93 million $537.69 million
Jun 6 $2.15
-13.24%
$302.15 million $533.9 million
May 30 $2.48
-3.59%
$348.26 million $527.39 million
May 23 $2.58
-1.11%
$361.23 million $548.49 million
May 16 $2.61
-2.31%
$365.31 million $474.88 million
May 9 $2.67
-25.20%
$373.93 million $1.1 billion
May 2 $3.56
-7.87%
$499.87 million $709.53 million
Apr 25 $3.87
-14.89%
$542.62 million $603.27 million
Apr 18 $4.55
-0.01%
$637.58 million $664.19 million
Apr 11 $4.55
-3.79%
$637.67 million $821.92 million
Apr 4 $4.73
-21.41%
$662.85 million $983.02 million
Mar 28 $6.01
+10.96%
$843.37 million $1.44 billion
Mar 21 $5.42
+11.74%
$760.12 million $1.06 billion
Mar 14 $4.85
+23.67%
$680.18 million $879.58 million
Mar 7 $3.92
+3.66%
$550.02 million $994.95 million
Feb 28 $3.78
-0.74%
$530.67 million $726.66 million
Feb 21 $3.81
-6.64%
$534.64 million $1.04 billion
Feb 14 $4.08
-12.53%
$572.79 million $1.06 billion
Feb 7 $4.67
-9.65%
$655.06 million $1.65 billion
Jan 31 $5.17
+7.10%
$725.02 million $1.4 billion
Jan 24 $4.83
+9.36%
$676.93 million $2.29 billion
Jan 17 $4.41
-32.84%
$618.95 million $2.19 billion
Jan 10 $6.57
+22.30%
$921.61 million $2.39 billion
Jan 3 $5.37
-14.62%
$753.55 million $1.95 billion
Dec 27 $6.29
-7.92%
$882.61 million $1.98 billion
Dec 20 $6.84
+14.79%
$958.54 million $2.27 billion
Dec 13 $5.95
-8.74%
$835.02 million $2.48 billion
Dec 6 $6.52
+4.73%
$915.01 million $3.02 billion
Nov 29 $6.23
-23.04%
$873.64 million $3.51 billion
Nov 22 $8.1
-15.11%
$1.14 billion $2.92 billion