OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.123
-0.33%
$17.25 million $1.02 million
Oct 24, 2025 $0.123
+1.74%
$17.31 million $1.16 million
Oct 23, 2025 $0.121
+1.63%
$17.02 million $1.39 million
Oct 22, 2025 $0.119
-3.18%
$16.77 million $1.92 million
Oct 21, 2025 $0.124
+0.04%
$17.24 million $1.7 million
Oct 20, 2025 $0.124
-1.47%
$17.46 million $1.05 million
Oct 19, 2025 $0.126
+1.27%
$17.68 million $1.27 million
Oct 18, 2025 $0.125
+2.87%
$17.46 million $1.26 million
Oct 17, 2025 $0.121
-3.35%
$17.04 million $1.26 million
Oct 16, 2025 $0.126
-8.88%
$17.6 million $3.93 million
Oct 15, 2025 $0.138
+8.98%
$19.31 million $4.57 million
Oct 14, 2025 $0.126
-3.52%
$17.72 million $1.54 million
Oct 13, 2025 $0.131
+4.08%
$18.37 million $1.36 million
Oct 12, 2025 $0.126
+7.55%
$17.65 million $2.86 million
Oct 11, 2025 $0.117
-8.52%
$16.41 million $1.3 million
Oct 10, 2025 $0.128
-13.35%
$17.94 million $1.21 million
Oct 9, 2025 $0.148
-2.63%
$20.7 million $840,684
Oct 8, 2025 $0.152
+1.94%
$21.26 million $1.03 million
Oct 7, 2025 $0.149
-3.90%
$20.86 million $1.26 million
Oct 6, 2025 $0.155
+1.32%
$21.71 million $1.49 million
Oct 5, 2025 $0.153
-0.84%
$21.43 million $2.55 million
Oct 4, 2025 $0.154
-42.15%
$21.61 million $1.03 million
Oct 3, 2025 $0.267
+1.63%
$37.34 million $417,123
Oct 2, 2025 $0.263
+1.67%
$36.86 million $409,900
Oct 1, 2025 $0.257
+3.43%
$36.19 million $401,574
Sep 30, 2025 $0.248
-0.49%
$34.84 million $387,869
Sep 29, 2025 $0.249
+61.87%
$34.98 million $389,055
Sep 28, 2025 $0.175
+12.60%
$21.61 million $960,525
Sep 27, 2025 $0.156
+0.04%
$21.84 million $1.15 million
Sep 26, 2025 $0.156
+2.05%
$21.83 million $1.17 million
Sep 25, 2025 $0.182
+0.01%
$21.58 million $714,321
Sep 24, 2025 $0.184
+13.39%
$25.35 million $666,302
Sep 23, 2025 $0.163
+0.86%
$22.81 million $989,618
Sep 22, 2025 $0.162
-8.59%
$22.62 million $1.31 million
Sep 21, 2025 $0.178
+0.16%
$24.83 million $1.55 million
Sep 20, 2025 $0.177
-0.09%
$24.87 million $1.69 million
Sep 19, 2025 $0.177
+0.23%
$24.89 million $1.74 million
Sep 18, 2025 $0.177
+2.82%
$24.79 million $1.89 million
Sep 17, 2025 $0.175
-1.41%
$24.14 million $2.87 million
Sep 16, 2025 $0.177
+1.03%
$24.88 million $1.55 million
Sep 15, 2025 $0.176
-0.25%
$24.63 million $1.81 million
Sep 14, 2025 $0.176
-0.65%
$24.69 million $2.66 million
Sep 13, 2025 $0.177
-0.07%
$24.87 million $1.92 million
Sep 12, 2025 $0.177
+0.22%
$24.88 million $1.66 million
Sep 11, 2025 $0.177
-0.03%
$24.83 million $1.61 million
Sep 10, 2025 $0.177
+0.55%
$24.83 million $1.58 million
Sep 9, 2025 $0.176
-0.62%
$24.7 million $1.79 million
Sep 8, 2025 $0.177
+0.01%
$24.87 million $1.76 million
Sep 7, 2025 $0.177
+0.49%
$24.85 million $1.42 million
Sep 6, 2025 $0.176
+0.00%
$24.72 million $1.46 million