OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0551
+0.66%
$ 7.73 million $ 176,706
Mar 31, 6 PM $ 0.0547
-0.43%
$ 7.68 million $ 180,419
Mar 31, 5 PM $ 0.055
+0.76%
$ 7.71 million $ 183,773
Mar 31, 4 PM $ 0.0546
-0.26%
$ 7.65 million $ 208,786
Mar 31, 3 PM $ 0.0547
+0.24%
$ 7.67 million $ 202,833
Mar 31, 2 PM $ 0.0546
-0.64%
$ 7.65 million $ 203,455
Mar 31, 1 PM $ 0.0549
-0.16%
$ 7.7 million $ 186,953
Mar 31, 12 PM $ 0.055
-0.91%
$ 7.72 million $ 184,912
Mar 31, 11 AM $ 0.0555
+0.40%
$ 7.79 million $ 184,230
Mar 31, 10 AM $ 0.0553
-0.08%
$ 7.76 million $ 182,097
Mar 31, 9 AM $ 0.0553
+0.03%
$ 7.76 million $ 187,204
Mar 31, 8 AM $ 0.0553
-0.06%
$ 7.76 million $ 192,138
Mar 31, 7 AM $ 0.0554
+0.02%
$ 7.77 million $ 193,284
Mar 31, 6 AM $ 0.0554
+0.13%
$ 7.77 million $ 194,383
Mar 31, 5 AM $ 0.0554
-0.05%
$ 7.77 million $ 197,950
Mar 31, 4 AM $ 0.0554
-0.08%
$ 7.77 million $ 199,040
Mar 31, 3 AM $ 0.0555
+0.06%
$ 7.78 million $ 200,219
Mar 31, 2 AM $ 0.0554
-0.32%
$ 7.77 million $ 198,285
Mar 31, 1 AM $ 0.0556
-0.01%
$ 7.79 million $ 196,897
Mar 31, 12 AM $ 0.0556
-0.11%
$ 7.79 million $ 197,020
Mar 30, 11 PM $ 0.0556
+0.14%
$ 7.8 million $ 196,955
Mar 30, 10 PM $ 0.0555
+0.17%
$ 7.79 million $ 199,019
Mar 30, 9 PM $ 0.0554
+0.25%
$ 7.78 million $ 198,260
Mar 30, 8 PM $ 0.0553
-0.22%
$ 7.75 million $ 207,023
Mar 30, 7 PM $ 0.0554
-0.17%
$ 7.77 million $ 208,828
Mar 30, 6 PM $ 0.0555
-0.29%
$ 7.78 million $ 215,853
Mar 30, 5 PM $ 0.0556
+0.42%
$ 7.8 million $ 214,740
Mar 30, 4 PM $ 0.0554
-0.36%
$ 7.76 million $ 196,807
Mar 30, 3 PM $ 0.0556
+0.30%
$ 7.79 million $ 203,540
Mar 30, 2 PM $ 0.0554
-0.56%
$ 7.77 million $ 219,202
Mar 30, 1 PM $ 0.0557
+0.40%
$ 7.82 million $ 247,477
Mar 30, 12 PM $ 0.0555
+0.11%
$ 7.78 million $ 276,824
Mar 30, 11 AM $ 0.0555
-0.38%
$ 7.78 million $ 325,563
Mar 30, 10 AM $ 0.0556
-0.17%
$ 7.8 million $ 322,590
Mar 30, 9 AM $ 0.0557
+0.25%
$ 7.82 million $ 323,082
Mar 30, 8 AM $ 0.0556
+0.47%
$ 7.8 million $ 319,230
Mar 30, 7 AM $ 0.0553
-0.45%
$ 7.76 million $ 320,797
Mar 30, 6 AM $ 0.0556
-0.06%
$ 7.8 million $ 322,183
Mar 30, 5 AM $ 0.0557
+0.14%
$ 7.81 million $ 323,944
Mar 30, 4 AM $ 0.0556
-0.10%
$ 7.8 million $ 324,112
Mar 30, 3 AM $ 0.0556
+0.34%
$ 7.8 million $ 321,256
Mar 30, 2 AM $ 0.0554
+0.11%
$ 7.78 million $ 320,947
Mar 30, 1 AM $ 0.0554
+0.64%
$ 7.77 million $ 322,711
Mar 30, 12 AM $ 0.0551
-0.50%
$ 7.72 million $ 320,827
Mar 29, 11 PM $ 0.0553
+0.36%
$ 7.76 million $ 322,324
Mar 29, 10 PM $ 0.0551
-0.37%
$ 7.73 million $ 322,017
Mar 29, 9 PM $ 0.0553
+0.04%
$ 7.76 million $ 323,073
Mar 29, 8 PM $ 0.0553
+0.91%
$ 7.75 million $ 317,317
Mar 29, 7 PM $ 0.0548
-1.11%
$ 7.68 million $ 310,533
Mar 29, 6 PM $ 0.0554
+0.29%
$ 7.77 million $ 302,440