OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.0463
-0.41%
$6.5 million $179,992
Aug 31, 12 AM $0.0465
+0.23%
$6.52 million $184,691
Aug 30, 11 PM $0.0464
-0.64%
$6.51 million $171,804
Aug 30, 10 PM $0.0467
-0.14%
$6.55 million $159,734
Aug 30, 9 PM $0.0468
-0.21%
$6.56 million $181,223
Aug 30, 8 PM $0.0469
-0.97%
$6.57 million $201,391
Aug 30, 7 PM $0.0474
+0.03%
$6.64 million $202,899
Aug 30, 6 PM $0.0473
+1.22%
$6.64 million $206,215
Aug 30, 5 PM $0.0468
-0.64%
$6.56 million $203,712
Aug 30, 4 PM $0.0471
-0.04%
$6.6 million $196,754
Aug 30, 3 PM $0.0471
+0.29%
$6.6 million $182,006
Aug 30, 2 PM $0.047
-0.78%
$6.58 million $175,768
Aug 30, 1 PM $0.0473
+1.22%
$6.64 million $175,090
Aug 30, 12 PM $0.0468
+0.34%
$6.56 million $171,639
Aug 30, 11 AM $0.0466
+0.05%
$6.53 million $166,859
Aug 30, 10 AM $0.0466
-0.67%
$6.53 million $151,366
Aug 30, 9 AM $0.0469
-0.26%
$6.57 million $145,995
Aug 30, 8 AM $0.047
-0.07%
$6.59 million $127,194
Aug 30, 7 AM $0.047
+0.05%
$6.6 million $130,395
Aug 30, 6 AM $0.047
+0.59%
$6.59 million $133,623
Aug 30, 5 AM $0.0467
-0.51%
$6.55 million $143,305
Aug 30, 4 AM $0.047
+0.48%
$6.59 million $143,799
Aug 30, 3 AM $0.0468
-0.05%
$6.56 million $140,672
Aug 30, 2 AM $0.0468
-0.88%
$6.56 million $138,208
Aug 30, 1 AM $0.0472
+0.50%
$6.62 million $120,167
Aug 30, 12 AM $0.047
-0.15%
$6.59 million $177,970
Aug 29, 11 PM $0.047
+0.13%
$6.59 million $175,318
Aug 29, 10 PM $0.047
-0.45%
$6.59 million $174,812
Aug 29, 9 PM $0.0472
+0.05%
$6.62 million $150,330
Aug 29, 8 PM $0.0472
-0.10%
$6.61 million $125,787
Aug 29, 7 PM $0.047
+0.20%
$6.6 million $130,825
Aug 29, 6 PM $0.0469
-0.34%
$6.58 million $134,003
Aug 29, 5 PM $0.0471
+0.01%
$6.6 million $138,019
Aug 29, 4 PM $0.047
+0.00%
$6.6 million $137,582
Aug 29, 3 PM $0.047
-0.18%
$6.59 million $153,024
Aug 29, 2 PM $0.0471
+0.10%
$6.6 million $150,488
Aug 29, 1 PM $0.047
-0.18%
$6.6 million $157,021
Aug 29, 12 PM $0.0471
+0.03%
$6.61 million $185,220
Aug 29, 11 AM $0.0471
-0.25%
$6.61 million $182,819
Aug 29, 10 AM $0.0472
+0.00%
$6.62 million $183,822
Aug 29, 9 AM $0.0473
+0.14%
$6.63 million $181,558
Aug 29, 8 AM $0.0472
+0.03%
$6.62 million $180,904
Aug 29, 7 AM $0.0472
+0.31%
$6.62 million $185,009
Aug 29, 6 AM $0.0471
+0.27%
$6.6 million $184,833
Aug 29, 5 AM $0.047
-0.12%
$6.59 million $176,846
Aug 29, 4 AM $0.047
+0.30%
$6.59 million $180,471
Aug 29, 3 AM $0.0469
+0.10%
$6.58 million $178,912
Aug 29, 2 AM $0.0469
-0.08%
$6.57 million $178,884
Aug 29, 1 AM $0.047
+0.44%
$6.59 million $181,032
Aug 29, 12 AM $0.0467
+0.10%
$6.55 million $190,339