OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0456
+0.30%
$ 6.4 million $ 118,545
Jul 16, 5 PM $ 0.0455
+0.21%
$ 6.38 million $ 118,620
Jul 16, 4 PM $ 0.0454
+0.06%
$ 6.37 million $ 123,493
Jul 16, 3 PM $ 0.0455
-0.09%
$ 6.37 million $ 123,743
Jul 16, 2 PM $ 0.0455
-0.29%
$ 6.38 million $ 123,899
Jul 16, 1 PM $ 0.0456
+1.01%
$ 6.4 million $ 121,224
Jul 16, 12 PM $ 0.0452
+0.17%
$ 6.33 million $ 117,571
Jul 16, 11 AM $ 0.0451
+0.05%
$ 6.33 million $ 111,172
Jul 16, 10 AM $ 0.0451
+0.12%
$ 6.32 million $ 107,642
Jul 16, 9 AM $ 0.045
-0.09%
$ 6.31 million $ 104,692
Jul 16, 8 AM $ 0.045
-0.57%
$ 6.32 million $ 107,449
Jul 16, 7 AM $ 0.0453
-0.46%
$ 6.36 million $ 103,756
Jul 16, 6 AM $ 0.0455
+0.41%
$ 6.38 million $ 103,222
Jul 16, 5 AM $ 0.0453
-0.73%
$ 6.36 million $ 109,963
Jul 16, 4 AM $ 0.0457
+0.22%
$ 6.4 million $ 107,038
Jul 16, 3 AM $ 0.0456
+0.17%
$ 6.39 million $ 106,423
Jul 16, 2 AM $ 0.0455
-0.03%
$ 6.38 million $ 106,100
Jul 16, 1 AM $ 0.0455
+0.07%
$ 6.38 million $ 105,688
Jul 16, 12 AM $ 0.0454
-0.02%
$ 6.37 million $ 106,594
Jul 15, 11 PM $ 0.0454
-0.40%
$ 6.37 million $ 106,453
Jul 15, 10 PM $ 0.0456
+0.13%
$ 6.4 million $ 104,473
Jul 15, 9 PM $ 0.0455
+0.04%
$ 6.39 million $ 103,570
Jul 15, 8 PM $ 0.0455
-0.18%
$ 6.38 million $ 105,932
Jul 15, 7 PM $ 0.0456
+0.26%
$ 6.39 million $ 110,786
Jul 15, 6 PM $ 0.0455
-0.03%
$ 6.38 million $ 113,907
Jul 15, 5 PM $ 0.0455
-0.19%
$ 6.38 million $ 114,464
Jul 15, 4 PM $ 0.0456
+0.05%
$ 6.39 million $ 115,684
Jul 15, 3 PM $ 0.0456
+0.03%
$ 6.39 million $ 111,731
Jul 15, 2 PM $ 0.0455
+0.26%
$ 6.39 million $ 111,292
Jul 15, 1 PM $ 0.0454
-0.34%
$ 6.37 million $ 114,492
Jul 15, 12 PM $ 0.0456
+0.38%
$ 6.39 million $ 129,556
Jul 15, 11 AM $ 0.0454
+0.02%
$ 6.37 million $ 129,923
Jul 15, 10 AM $ 0.0454
+0.07%
$ 6.37 million $ 130,429
Jul 15, 9 AM $ 0.0454
+0.28%
$ 6.36 million $ 144,035
Jul 15, 8 AM $ 0.0452
-0.54%
$ 6.34 million $ 144,131
Jul 15, 7 AM $ 0.0455
-0.09%
$ 6.38 million $ 141,492
Jul 15, 6 AM $ 0.0455
-0.18%
$ 6.38 million $ 142,210
Jul 15, 5 AM $ 0.0456
+0.04%
$ 6.39 million $ 137,767
Jul 15, 4 AM $ 0.0455
+0.09%
$ 6.38 million $ 135,867
Jul 15, 3 AM $ 0.0455
+0.45%
$ 6.38 million $ 136,209
Jul 15, 2 AM $ 0.0453
+0.19%
$ 6.36 million $ 134,974
Jul 15, 1 AM $ 0.0453
+0.28%
$ 6.35 million $ 135,049
Jul 15, 12 AM $ 0.0452
-0.15%
$ 6.34 million $ 133,250
Jul 14, 11 PM $ 0.0452
-0.03%
$ 6.34 million $ 133,238
Jul 14, 10 PM $ 0.0452
-0.03%
$ 6.34 million $ 132,984
Jul 14, 9 PM $ 0.0453
-0.15%
$ 6.35 million $ 132,925
Jul 14, 8 PM $ 0.0453
-0.04%
$ 6.36 million $ 129,393
Jul 14, 7 PM $ 0.0453
-0.14%
$ 6.36 million $ 125,231
Jul 14, 6 PM $ 0.0454
+0.03%
$ 6.37 million $ 126,891
Jul 14, 5 PM $ 0.0454
-0.22%
$ 6.36 million $ 125,520