OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0567
+0.01%
$ 7.96 million $ 194,252
May 31, 1 AM $ 0.0567
-0.43%
$ 7.96 million $ 197,769
May 31, 12 AM $ 0.057
+0.02%
$ 7.99 million $ 198,674
May 30, 11 PM $ 0.057
+0.29%
$ 7.99 million $ 199,409
May 30, 10 PM $ 0.0568
+0.20%
$ 7.96 million $ 198,017
May 30, 9 PM $ 0.0567
-0.71%
$ 7.95 million $ 202,645
May 30, 8 PM $ 0.0571
+0.45%
$ 8.01 million $ 202,501
May 30, 7 PM $ 0.0568
-0.30%
$ 7.97 million $ 205,500
May 30, 6 PM $ 0.057
-0.02%
$ 7.99 million $ 214,179
May 30, 5 PM $ 0.057
+0.61%
$ 8 million $ 217,084
May 30, 4 PM $ 0.0567
-0.61%
$ 7.95 million $ 215,443
May 30, 3 PM $ 0.057
-0.59%
$ 8 million $ 211,159
May 30, 2 PM $ 0.0573
+0.54%
$ 8.04 million $ 213,230
May 30, 1 PM $ 0.057
-0.20%
$ 8 million $ 206,933
May 30, 12 PM $ 0.0572
+0.29%
$ 8.02 million $ 204,462
May 30, 11 AM $ 0.057
-0.33%
$ 7.99 million $ 199,789
May 30, 10 AM $ 0.0572
-0.11%
$ 8.02 million $ 183,406
May 30, 9 AM $ 0.0572
-0.30%
$ 8.03 million $ 183,215
May 30, 8 AM $ 0.0574
+0.32%
$ 8.05 million $ 184,212
May 30, 7 AM $ 0.0572
-0.31%
$ 8.02 million $ 181,718
May 30, 6 AM $ 0.0574
+0.30%
$ 8.05 million $ 183,261
May 30, 5 AM $ 0.0572
+0.18%
$ 8.02 million $ 179,656
May 30, 4 AM $ 0.0571
+0.09%
$ 8.01 million $ 173,270
May 30, 3 AM $ 0.057
+0.18%
$ 8 million $ 173,010
May 30, 2 AM $ 0.0569
+0.49%
$ 7.99 million $ 170,509
May 30, 1 AM $ 0.0566
+0.01%
$ 7.94 million $ 166,768
May 30, 12 AM $ 0.0566
-0.14%
$ 7.94 million $ 166,553
May 29, 11 PM $ 0.0567
+0.12%
$ 7.95 million $ 167,067
May 29, 10 PM $ 0.0566
-0.16%
$ 7.94 million $ 179,469
May 29, 9 PM $ 0.0567
-0.41%
$ 7.95 million $ 179,128
May 29, 8 PM $ 0.0569
-0.16%
$ 7.98 million $ 181,918
May 29, 7 PM $ 0.0571
-0.42%
$ 8 million $ 176,849
May 29, 6 PM $ 0.0573
-0.40%
$ 8.04 million $ 162,925
May 29, 5 PM $ 0.0575
-0.23%
$ 8.07 million $ 167,172
May 29, 4 PM $ 0.0577
+1.05%
$ 8.09 million $ 176,036
May 29, 3 PM $ 0.057
+0.42%
$ 8 million $ 167,030
May 29, 2 PM $ 0.0568
-0.10%
$ 7.97 million $ 167,423
May 29, 1 PM $ 0.0569
+0.05%
$ 7.99 million $ 167,970
May 29, 12 PM $ 0.0569
+0.01%
$ 7.98 million $ 170,365
May 29, 11 AM $ 0.0569
-0.63%
$ 7.98 million $ 172,407
May 29, 10 AM $ 0.0573
+0.61%
$ 8.03 million $ 167,119
May 29, 9 AM $ 0.0569
-0.02%
$ 7.98 million $ 163,079
May 29, 8 AM $ 0.0569
-0.05%
$ 7.99 million $ 159,767
May 29, 7 AM $ 0.057
+0.03%
$ 7.99 million $ 158,224
May 29, 6 AM $ 0.0569
-0.34%
$ 7.98 million $ 158,170
May 29, 5 AM $ 0.0571
+0.49%
$ 8 million $ 161,849
May 29, 4 AM $ 0.0568
-0.43%
$ 7.97 million $ 168,147
May 29, 3 AM $ 0.057
+0.30%
$ 8 million $ 170,944
May 29, 2 AM $ 0.0569
-0.32%
$ 7.98 million $ 178,281
May 29, 1 AM $ 0.0571
+0.44%
$ 8.01 million $ 178,396