OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.0538
+0.00%
$ 7.55 million $ 372,872
1:42 AM $ 0.0538
+0.00%
$ 7.55 million $ 372,872
1:41 AM $ 0.0539
+0.01%
$ 7.55 million $ 373,735
1:40 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,817
1:39 AM $ 0.0538
-0.03%
$ 7.55 million $ 373,817
1:38 AM $ 0.0539
+0.00%
$ 7.55 million $ 373,813
1:37 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,781
1:36 AM $ 0.0538
-0.02%
$ 7.55 million $ 374,540
1:35 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,480
1:34 AM $ 0.0538
+0.01%
$ 7.55 million $ 374,480
1:33 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,448
1:32 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,390
1:31 AM $ 0.0539
+0.04%
$ 7.55 million $ 374,390
1:30 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,321
1:29 AM $ 0.0538
+0.03%
$ 7.55 million $ 373,672
1:28 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,672
1:27 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,660
1:26 AM $ 0.0538
-0.02%
$ 7.55 million $ 373,645
1:25 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,642
1:24 AM $ 0.0538
-0.02%
$ 7.55 million $ 373,642
1:23 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,588
1:22 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,490
1:21 AM $ 0.0538
-0.03%
$ 7.55 million $ 373,490
1:20 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,548
1:19 AM $ 0.0538
-0.01%
$ 7.55 million $ 373,494
1:18 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,494
1:17 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,305
1:16 AM $ 0.0538
-0.02%
$ 7.55 million $ 374,305
1:15 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,188
1:14 AM $ 0.0538
+0.01%
$ 7.55 million $ 374,137
1:13 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,129
1:12 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,129
1:11 AM $ 0.0538
+0.02%
$ 7.55 million $ 374,147
1:10 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,222
1:09 AM $ 0.0538
-0.03%
$ 7.55 million $ 374,222
1:08 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,277
1:07 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,307
1:06 AM $ 0.0538
+0.01%
$ 7.55 million $ 374,321
1:05 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,227
1:04 AM $ 0.0538
-0.01%
$ 7.55 million $ 374,227
1:03 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,281
1:02 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,300
1:01 AM $ 0.0538
+0.03%
$ 7.55 million $ 374,463
1:00 AM $ 0.0538
+0.00%
$ 7.55 million $ 374,457
12:59 AM $ 0.0538
-0.03%
$ 7.55 million $ 374,457
12:58 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,588
12:57 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,559
12:56 AM $ 0.0538
+0.01%
$ 7.55 million $ 373,559
12:55 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,635
12:54 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,613