OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 6.27
+10.28%
$ 879.5 million $ 2.11 billion
Aug 9 $ 5.69
+15.15%
$ 797.51 million $ 1.47 billion
Aug 2 $ 4.77
+10.31%
$ 668.79 million $ 1.44 billion
Jul 26 $ 4.32
+14.64%
$ 606.47 million $ 1.11 billion
Jul 19 $ 3.77
+3.03%
$ 529.03 million $ 959.48 million
Jul 12 $ 3.67
-11.72%
$ 514.08 million $ 957.34 million
Jul 5 $ 4.15
-8.25%
$ 582.45 million $ 1.06 billion
Jun 28 $ 4.53
+22.39%
$ 634.91 million $ 1.18 billion
Jun 21 $ 3.7
-19.43%
$ 519.04 million $ 1.33 billion
Jun 14 $ 4.59
-8.83%
$ 644.2 million $ 1.21 billion
Jun 7 $ 5.03
-16.47%
$ 705.81 million $ 1.53 billion
May 31 $ 6.02
-8.82%
$ 844.57 million $ 1.72 billion
May 24 $ 6.08
+40.68%
$ 853.24 million $ 3.71 billion
May 17 $ 4.32
-53.50%
$ 606.3 million $ 3.39 billion
May 10 $ 9.3
-22.17%
$ 1.3 billion $ 5.27 billion
May 3 $ 11.95
+50.50%
$ 1.68 billion $ 8.47 billion
Apr 26 $ 7.93
+26.84%
$ 1.11 billion $ 1.9 billion
Apr 19 $ 6.25
-27.37%
$ 876.98 million $ 3.18 billion
Apr 12 $ 8.6
-11.66%
$ 1.21 billion $ 3.92 billion
Apr 5 $ 9.74
+22.30%
$ 1.37 billion $ 7.02 billion
Mar 29 $ 7.96
+34.85%
$ 1.12 billion $ 3.21 billion
Mar 22 $ 5.9
+5.29%
$ 827.86 million $ 2.24 billion
Mar 15 $ 5.61
+9.66%
$ 786.35 million $ 2.91 billion
Mar 8 $ 5.12
-0.13%
$ 717.9 million $ 3.22 billion
Mar 1 $ 5.13
+20.21%
$ 718.72 million $ 2.49 billion
Feb 22 $ 4.26
-32.84%
$ 597.86 million $ 3.07 billion
Feb 15 $ 6.35
-5.97%
$ 890.28 million $ 4.86 billion
Feb 8 $ 6.77
+45.35%
$ 948.81 million $ 7.93 billion
Feb 1 $ 4.65
+32.35%
$ 652.72 million $ 5.89 billion
Jan 25 $ 3.47
-2.32%
$ 486.92 million $ 1.72 billion
Jan 18 $ 3.6
-2.34%
$ 504.38 million $ 2.79 billion
Jan 11 $ 3.67
+1.49%
$ 514.96 million $ 2.36 billion
Jan 4 $ 3.62
+19.84%
$ 507.21 million $ 3.05 billion
Dec 28 $ 3
+11.47%
$ 421.23 million $ 1.2 billion
Dec 21 $ 2.61
-18.55%
$ 365.9 million $ 1.14 billion
Dec 14 $ 3.17
-2.01%
$ 444.35 million $ 837.53 million
Dec 7 $ 3.32
-9.26%
$ 464.91 million $ 825.27 million
Nov 30 $ 3.68
-1.59%
$ 516.7 million $ 1.34 billion
Nov 23 $ 3.74
-3.46%
$ -- $ 2.37 billion
Nov 16 $ 3.88
+16.60%
$ 543.48 million $ 1.97 billion
Nov 9 $ 3.32
+4.34%
$ 465.97 million $ 2.01 billion
Nov 2 $ 3.18
+1.63%
$ 446.2 million $ 1.54 billion
Oct 26 $ 3.13
-6.33%
$ 438.89 million $ 1.14 billion
Oct 19 $ 3.34
-1.85%
$ 468.68 million $ 1.11 billion
Oct 12 $ 3.4
-6.67%
$ 477.48 million $ 1.25 billion
Oct 5 $ 3.65
+0.52%
$ 511.72 million $ 1.9 billion
Sep 28 $ 3.63
+17.59%
$ 508.89 million $ 3.16 billion
Sep 21 $ 3.09
+5.75%
$ 432.64 million $ 1.67 billion
Sep 14 $ 2.92
-23.75%
$ 408.92 million $ 1.46 billion
Sep 7 $ 3.82
-2.68%
$ 535.9 million $ 2.37 billion