OMG Network Historical Data

OMG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $9.54
-19.27%
$1.34 billion $5.57 billion
Nov 8 $11.81
-28.19%
$1.66 billion $14.56 billion
Nov 1 $16.45
+22.75%
$2.31 billion $11.27 billion
Oct 25 $13.51
-5.57%
$1.9 billion $3.84 billion
Oct 18 $14.3
+3.59%
$2.01 billion $4.11 billion
Oct 11 $13.8
+7.04%
$1.94 billion $6.08 billion
Oct 4 $12.9
-21.61%
$1.81 billion $7.96 billion
Sep 27 $16.45
+81.84%
$2.31 billion $10.67 billion
Sep 20 $9.05
-6.29%
$1.27 billion $9.1 billion
Sep 13 $9.65
+1.82%
$1.35 billion $3.96 billion
Sep 6 $9.48
+6.81%
$1.33 billion $7.43 billion
Aug 30 $8.88
+33.37%
$1.24 billion $2.99 billion
Aug 23 $6.66
+6.12%
$933.29 million $2.44 billion
Aug 16 $6.27
+10.28%
$879.5 million $2.11 billion
Aug 9 $5.69
+15.15%
$797.51 million $1.47 billion
Aug 2 $4.77
+10.31%
$668.79 million $1.44 billion
Jul 26 $4.32
+14.64%
$606.47 million $1.11 billion
Jul 19 $3.77
+3.03%
$529.03 million $959.48 million
Jul 12 $3.67
-11.72%
$514.08 million $957.34 million
Jul 5 $4.15
-8.25%
$582.45 million $1.06 billion
Jun 28 $4.53
+22.39%
$634.91 million $1.18 billion
Jun 21 $3.7
-19.43%
$519.04 million $1.33 billion
Jun 14 $4.59
-8.83%
$644.2 million $1.21 billion
Jun 7 $5.03
-16.47%
$705.81 million $1.53 billion
May 31 $6.02
-8.82%
$844.57 million $1.72 billion
May 24 $6.08
+40.68%
$853.24 million $3.71 billion
May 17 $4.32
-53.50%
$606.3 million $3.39 billion
May 10 $9.3
-22.17%
$1.3 billion $5.27 billion
May 3 $11.95
+50.50%
$1.68 billion $8.47 billion
Apr 26 $7.93
+26.84%
$1.11 billion $1.9 billion
Apr 19 $6.25
-27.37%
$876.98 million $3.18 billion
Apr 12 $8.6
-11.66%
$1.21 billion $3.92 billion
Apr 5 $9.74
+22.30%
$1.37 billion $7.02 billion
Mar 29 $7.96
+34.85%
$1.12 billion $3.21 billion
Mar 22 $5.9
+5.29%
$827.86 million $2.24 billion
Mar 15 $5.61
+9.66%
$786.35 million $2.91 billion
Mar 8 $5.12
-0.13%
$717.9 million $3.22 billion
Mar 1 $5.13
+20.21%
$718.72 million $2.49 billion
Feb 22 $4.26
-32.84%
$597.86 million $3.07 billion
Feb 15 $6.35
-5.97%
$890.28 million $4.86 billion
Feb 8 $6.77
+45.35%
$948.81 million $7.93 billion
Feb 1 $4.65
+32.35%
$652.72 million $5.89 billion
Jan 25 $3.47
-2.32%
$486.92 million $1.72 billion
Jan 18 $3.6
-2.34%
$504.38 million $2.79 billion
Jan 11 $3.67
+1.49%
$514.96 million $2.36 billion
Jan 4 $3.62
+19.84%
$507.21 million $3.05 billion
Dec 28 $3
+11.47%
$421.23 million $1.2 billion
Dec 21 $2.61
-18.55%
$365.9 million $1.14 billion
Dec 14 $3.17
-2.01%
$444.35 million $837.53 million
Dec 7 $3.32
-9.26%
$464.91 million $825.27 million