OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.185
-0.98%
$ 25.88 million $ 2.18 million
Jun 24, 2025 $ 0.186
-0.75%
$ 26.14 million $ 2.94 million
Jun 23, 2025 $ 0.188
+4.08%
$ 26.33 million $ 4.95 million
Jun 22, 2025 $ 0.18
+1.17%
$ 25.3 million $ 4.35 million
Jun 21, 2025 $ 0.178
-2.99%
$ 25 million $ 2.4 million
Jun 20, 2025 $ 0.184
-0.31%
$ 25.77 million $ 2.89 million
Jun 19, 2025 $ 0.184
-0.45%
$ 25.85 million $ 3.12 million
Jun 18, 2025 $ 0.185
+5.25%
$ 25.97 million $ 7.4 million
Jun 17, 2025 $ 0.176
-6.56%
$ 24.68 million $ 3.45 million
Jun 16, 2025 $ 0.188
-0.87%
$ 26.41 million $ 4.8 million
Jun 15, 2025 $ 0.19
-3.99%
$ 26.64 million $ 8.44 million
Jun 14, 2025 $ 0.2
+11.61%
$ 27.75 million $ 11.06 million
Jun 13, 2025 $ 0.179
-6.88%
$ 25.12 million $ 4.84 million
Jun 12, 2025 $ 0.192
-6.56%
$ 26.98 million $ 6.42 million
Jun 11, 2025 $ 0.206
-1.80%
$ 28.88 million $ 3.57 million
Jun 10, 2025 $ 0.21
-0.33%
$ 29.4 million $ 4.76 million
Jun 9, 2025 $ 0.21
+1.14%
$ 29.5 million $ 5.19 million
Jun 8, 2025 $ 0.208
-0.06%
$ 29.17 million $ 7.4 million
Jun 7, 2025 $ 0.208
+1.55%
$ 29.19 million $ 7.91 million
Jun 6, 2025 $ 0.205
+2.19%
$ 28.74 million $ 7.48 million
Jun 5, 2025 $ 0.201
-6.92%
$ 28.13 million $ 3.51 million
Jun 4, 2025 $ 0.215
-7.69%
$ 30.22 million $ 5.37 million
Jun 3, 2025 $ 0.233
+0.77%
$ 32.73 million $ 9.61 million
Jun 2, 2025 $ 0.232
+0.88%
$ 32.48 million $ 15.1 million
Jun 1, 2025 $ 0.23
+9.66%
$ 32.2 million $ 17.13 million
May 31, 2025 $ 0.209
+16.59%
$ 29.36 million $ 34.72 million
May 30, 2025 $ 0.18
-8.65%
$ 25.23 million $ 3.26 million
May 29, 2025 $ 0.197
-0.44%
$ 27.62 million $ 1.89 million
May 28, 2025 $ 0.198
-2.17%
$ 27.74 million $ 2.03 million
May 27, 2025 $ 0.202
+2.00%
$ 28.36 million $ 2.07 million
May 26, 2025 $ 0.198
-0.16%
$ 27.8 million $ 1.85 million
May 25, 2025 $ 0.199
-1.66%
$ 27.85 million $ 2.25 million
May 24, 2025 $ 0.202
+0.10%
$ 28.32 million $ 1.53 million
May 23, 2025 $ 0.202
-4.23%
$ 28.3 million $ 2.55 million
May 22, 2025 $ 0.211
+0.17%
$ 29.54 million $ 1.95 million
May 21, 2025 $ 0.21
+2.08%
$ 29.5 million $ 2.01 million
May 20, 2025 $ 0.206
+0.86%
$ 28.9 million $ 2.11 million
May 19, 2025 $ 0.204
-0.93%
$ 28.66 million $ 1.56 million
May 18, 2025 $ 0.206
+2.90%
$ 28.93 million $ 1.34 million
May 17, 2025 $ 0.201
-2.07%
$ 28.12 million $ 1.86 million
May 16, 2025 $ 0.205
+0.91%
$ 28.71 million $ 1.52 million
May 15, 2025 $ 0.203
-5.72%
$ 28.46 million $ 1.47 million
May 14, 2025 $ 0.215
-0.20%
$ 30.19 million $ 2.88 million
May 13, 2025 $ 0.216
+1.07%
$ 30.25 million $ 1.72 million
May 12, 2025 $ 0.213
-0.52%
$ 29.93 million $ 2.62 million
May 11, 2025 $ 0.215
-3.02%
$ 30.09 million $ 2.41 million
May 10, 2025 $ 0.221
+5.19%
$ 31.02 million $ 2.75 million
May 9, 2025 $ 0.21
+1.70%
$ 29.49 million $ 2.06 million
May 8, 2025 $ 0.207
+7.38%
$ 29 million $ 2.34 million
May 7, 2025 $ 0.193
-1.37%
$ 27.01 million $ 1.86 million