Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.121
+0.54%
$17.01 million $11.81 million
Nov 4, 2025 $0.121
+16.58%
$16.91 million $9.18 million
Nov 3, 2025 $0.103
-7.41%
$14.51 million $817,047
Nov 2, 2025 $0.112
-1.86%
$15.67 million $907,855
Nov 1, 2025 $0.114
+0.89%
$15.97 million $353,748
Oct 31, 2025 $0.11
+1.84%
$15.83 million $318,892
Oct 30, 2025 $0.108
-11.49%
$15.19 million $1.43 million
Oct 29, 2025 $0.122
-0.16%
$17.16 million $1.51 million
Oct 28, 2025 $0.123
-0.40%
$17.19 million $1.63 million
Oct 27, 2025 $0.123
-0.52%
$17.26 million $1.53 million
Oct 26, 2025 $0.124
+0.55%
$17.35 million $859,088
Oct 25, 2025 $0.123
-0.33%
$17.25 million $1.02 million
Oct 24, 2025 $0.123
+1.74%
$17.31 million $1.16 million
Oct 23, 2025 $0.121
+1.63%
$17.02 million $1.39 million
Oct 22, 2025 $0.119
-3.18%
$16.77 million $1.92 million
Oct 21, 2025 $0.124
+0.04%
$17.24 million $1.7 million
Oct 20, 2025 $0.124
-1.47%
$17.46 million $1.05 million
Oct 19, 2025 $0.126
+1.27%
$17.68 million $1.27 million
Oct 18, 2025 $0.125
+2.87%
$17.46 million $1.26 million
Oct 17, 2025 $0.121
-3.35%
$17.04 million $1.26 million
Oct 16, 2025 $0.126
-8.88%
$17.6 million $3.93 million
Oct 15, 2025 $0.138
+8.98%
$19.31 million $4.57 million
Oct 14, 2025 $0.126
-3.52%
$17.72 million $1.54 million
Oct 13, 2025 $0.131
+4.08%
$18.37 million $1.36 million
Oct 12, 2025 $0.126
+7.55%
$17.65 million $2.86 million
Oct 11, 2025 $0.117
-8.52%
$16.41 million $1.3 million
Oct 10, 2025 $0.128
-13.35%
$17.94 million $1.21 million
Oct 9, 2025 $0.148
-2.63%
$20.7 million $840,684
Oct 8, 2025 $0.152
+1.94%
$21.26 million $1.03 million
Oct 7, 2025 $0.149
-3.90%
$20.86 million $1.26 million
Oct 6, 2025 $0.155
+1.32%
$21.71 million $1.49 million
Oct 5, 2025 $0.153
-0.84%
$21.43 million $2.55 million
Oct 4, 2025 $0.154
-42.15%
$21.61 million $1.03 million
Oct 3, 2025 $0.267
+1.63%
$37.34 million $417,123
Oct 2, 2025 $0.263
+1.67%
$36.86 million $409,900
Oct 1, 2025 $0.257
+3.43%
$36.19 million $401,574
Sep 30, 2025 $0.248
-0.49%
$34.84 million $387,869
Sep 29, 2025 $0.249
+61.87%
$34.98 million $389,055
Sep 28, 2025 $0.175
+12.60%
$21.61 million $960,525
Sep 27, 2025 $0.156
+0.04%
$21.84 million $1.15 million
Sep 26, 2025 $0.156
+2.05%
$21.83 million $1.17 million
Sep 25, 2025 $0.182
+0.01%
$21.58 million $714,321
Sep 24, 2025 $0.184
+13.39%
$25.35 million $666,302
Sep 23, 2025 $0.163
+0.86%
$22.81 million $989,618
Sep 22, 2025 $0.162
-8.59%
$22.62 million $1.31 million
Sep 21, 2025 $0.178
+0.16%
$24.83 million $1.55 million
Sep 20, 2025 $0.177
-0.09%
$24.87 million $1.69 million
Sep 19, 2025 $0.177
+0.23%
$24.89 million $1.74 million
Sep 18, 2025 $0.177
+2.82%
$24.79 million $1.89 million
Sep 17, 2025 $0.175
-1.41%
$24.14 million $2.87 million