OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.173
-7.03%
$ 24.23 million $ 4.98 million
Aug 13, 2025 $ 0.186
+0.33%
$ 26.06 million $ 2.78 million
Aug 12, 2025 $ 0.186
+0.44%
$ 26 million $ 3.85 million
Aug 11, 2025 $ 0.185
+0.36%
$ 25.93 million $ 4.41 million
Aug 10, 2025 $ 0.183
-1.24%
$ 25.81 million $ 1.96 million
Aug 9, 2025 $ 0.185
+1.15%
$ 26.1 million $ 2.49 million
Aug 8, 2025 $ 0.183
+0.56%
$ 25.72 million $ 3.03 million
Aug 7, 2025 $ 0.182
+0.30%
$ 25.53 million $ 3.48 million
Aug 6, 2025 $ 0.181
+0.60%
$ 25.48 million $ 3.36 million
Aug 5, 2025 $ 0.18
-0.62%
$ 25.3 million $ 4.95 million
Aug 4, 2025 $ 0.182
+1.20%
$ 25.46 million $ 3.1 million
Aug 3, 2025 $ 0.18
-0.15%
$ 25.21 million $ 3.46 million
Aug 2, 2025 $ 0.18
+0.20%
$ 25.24 million $ 5.19 million
Aug 1, 2025 $ 0.179
-1.78%
$ 25.14 million $ 6.5 million
Jul 31, 2025 $ 0.183
+0.05%
$ 25.62 million $ 3.86 million
Jul 30, 2025 $ 0.183
-3.31%
$ 25.66 million $ 4.42 million
Jul 29, 2025 $ 0.189
+0.21%
$ 26.54 million $ 10.72 million
Jul 28, 2025 $ 0.188
+2.03%
$ 26.42 million $ 10.23 million
Jul 27, 2025 $ 0.185
-0.38%
$ 25.89 million $ 3.18 million
Jul 26, 2025 $ 0.185
-1.01%
$ 25.99 million $ 3.82 million
Jul 25, 2025 $ 0.187
-2.08%
$ 26.25 million $ 4.95 million
Jul 24, 2025 $ 0.191
-1.51%
$ 26.81 million $ 12.8 million
Jul 23, 2025 $ 0.193
+2.44%
$ 27.22 million $ 23.07 million
Jul 22, 2025 $ 0.187
-0.35%
$ 26.43 million $ 6.34 million
Jul 21, 2025 $ 0.188
+0.85%
$ 26.33 million $ 4.6 million
Jul 20, 2025 $ 0.187
+1.22%
$ 26.18 million $ 3.73 million
Jul 19, 2025 $ 0.185
+0.20%
$ 25.9 million $ 2.77 million
Jul 18, 2025 $ 0.184
+0.26%
$ 25.84 million $ 3.82 million
Jul 17, 2025 $ 0.184
-0.57%
$ 25.78 million $ 3.42 million
Jul 16, 2025 $ 0.185
-0.41%
$ 25.92 million $ 8.07 million
Jul 15, 2025 $ 0.185
-1.01%
$ 26.1 million $ 3.72 million
Jul 14, 2025 $ 0.187
+2.19%
$ 26.29 million $ 4.95 million
Jul 13, 2025 $ 0.183
-0.95%
$ 25.73 million $ 3.97 million
Jul 12, 2025 $ 0.184
-1.76%
$ 25.88 million $ 3.83 million
Jul 11, 2025 $ 0.188
+2.01%
$ 26.31 million $ 6.47 million
Jul 10, 2025 $ 0.183
-0.30%
$ 25.66 million $ 4.18 million
Jul 9, 2025 $ 0.183
+1.89%
$ 25.72 million $ 2.73 million
Jul 8, 2025 $ 0.18
+1.17%
$ 25.24 million $ 3.64 million
Jul 7, 2025 $ 0.178
-1.46%
$ 24.95 million $ 2.83 million
Jul 6, 2025 $ 0.181
-0.06%
$ 25.39 million $ 2.87 million
Jul 5, 2025 $ 0.18
-0.10%
$ 25.41 million $ 2.68 million
Jul 4, 2025 $ 0.181
-3.07%
$ 25.32 million $ 2.49 million
Jul 3, 2025 $ 0.186
+0.75%
$ 26.12 million $ 3.03 million
Jul 2, 2025 $ 0.185
+1.00%
$ 25.92 million $ 4.72 million
Jul 1, 2025 $ 0.183
-1.57%
$ 25.67 million $ 4.34 million
Jun 30, 2025 $ 0.186
-1.03%
$ 26.06 million $ 2.43 million
Jun 29, 2025 $ 0.188
+1.23%
$ 26.33 million $ 2.48 million
Jun 28, 2025 $ 0.185
+0.80%
$ 26.01 million $ 2.18 million
Jun 27, 2025 $ 0.184
-0.05%
$ 25.8 million $ 3.41 million
Jun 26, 2025 $ 0.184
-0.26%
$ 25.82 million $ 5.14 million