OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0548
-1.11%
$ 7.68 million $ 310,533
Mar 29, 6 PM $ 0.0554
+0.29%
$ 7.77 million $ 302,440
Mar 29, 5 PM $ 0.0552
+0.24%
$ 7.74 million $ 298,566
Mar 29, 4 PM $ 0.0551
-0.63%
$ 7.73 million $ 286,907
Mar 29, 3 PM $ 0.0554
-1.11%
$ 7.77 million $ 280,318
Mar 29, 2 PM $ 0.056
+1.03%
$ 7.86 million $ 262,345
Mar 29, 1 PM $ 0.0555
-0.76%
$ 7.78 million $ 237,392
Mar 29, 12 PM $ 0.0559
+1.12%
$ 7.84 million $ 212,758
Mar 29, 11 AM $ 0.0553
+0.99%
$ 7.75 million $ 162,438
Mar 29, 10 AM $ 0.0548
-0.54%
$ 7.69 million $ 162,943
Mar 29, 9 AM $ 0.0551
-0.02%
$ 7.73 million $ 161,831
Mar 29, 8 AM $ 0.0551
-0.12%
$ 7.73 million $ 155,251
Mar 29, 7 AM $ 0.0552
+0.05%
$ 7.74 million $ 157,928
Mar 29, 6 AM $ 0.0552
-0.02%
$ 7.74 million $ 159,740
Mar 29, 5 AM $ 0.0552
+0.18%
$ 7.74 million $ 159,912
Mar 29, 4 AM $ 0.0551
-0.08%
$ 7.72 million $ 159,691
Mar 29, 3 AM $ 0.0552
+0.10%
$ 7.73 million $ 159,554
Mar 29, 2 AM $ 0.0551
-0.78%
$ 7.73 million $ 161,799
Mar 29, 1 AM $ 0.0555
+0.78%
$ 7.79 million $ 161,527
Mar 29, 12 AM $ 0.0551
-0.57%
$ 7.73 million $ 162,968
Mar 28, 11 PM $ 0.0554
+0.55%
$ 7.77 million $ 163,656
Mar 28, 10 PM $ 0.0552
-0.47%
$ 7.74 million $ 168,367
Mar 28, 9 PM $ 0.0555
-0.03%
$ 7.78 million $ 167,815
Mar 28, 8 PM $ 0.0555
+0.24%
$ 7.78 million $ 166,364
Mar 28, 7 PM $ 0.0553
+0.18%
$ 7.76 million $ 165,077
Mar 28, 6 PM $ 0.0552
-0.06%
$ 7.74 million $ 161,424
Mar 28, 5 PM $ 0.0552
+0.21%
$ 7.75 million $ 164,648
Mar 28, 4 PM $ 0.0551
-0.54%
$ 7.73 million $ 164,781
Mar 28, 3 PM $ 0.0555
+0.48%
$ 7.78 million $ 169,863
Mar 28, 2 PM $ 0.0552
-0.21%
$ 7.74 million $ 170,958
Mar 28, 1 PM $ 0.0553
+0.29%
$ 7.76 million $ 177,890
Mar 28, 12 PM $ 0.0551
+0.02%
$ 7.73 million $ 180,910
Mar 28, 11 AM $ 0.0551
+0.81%
$ 7.73 million $ 184,462
Mar 28, 10 AM $ 0.0547
-0.25%
$ 7.67 million $ 191,366
Mar 28, 9 AM $ 0.0548
+0.25%
$ 7.69 million $ 191,025
Mar 28, 8 AM $ 0.0547
-0.06%
$ 7.67 million $ 226,426
Mar 28, 7 AM $ 0.0547
+0.12%
$ 7.68 million $ 231,733
Mar 28, 6 AM $ 0.0547
+0.04%
$ 7.67 million $ 233,731
Mar 28, 5 AM $ 0.0547
-0.14%
$ 7.67 million $ 233,467
Mar 28, 4 AM $ 0.0548
+0.09%
$ 7.68 million $ 234,812
Mar 28, 3 AM $ 0.0547
+0.46%
$ 7.67 million $ 234,691
Mar 28, 2 AM $ 0.0545
-0.22%
$ 7.64 million $ 230,958
Mar 28, 1 AM $ 0.0546
-0.20%
$ 7.66 million $ 231,510
Mar 28, 12 AM $ 0.0547
-0.58%
$ 7.67 million $ 232,372
Mar 27, 11 PM $ 0.055
-0.20%
$ 7.71 million $ 232,622
Mar 27, 10 PM $ 0.0551
-0.20%
$ 7.73 million $ 230,119
Mar 27, 9 PM $ 0.0552
+0.82%
$ 7.74 million $ 228,179
Mar 27, 8 PM $ 0.0547
-0.63%
$ 7.67 million $ 225,727
Mar 27, 7 PM $ 0.0551
-0.34%
$ 7.72 million $ 227,363
Mar 27, 6 PM $ 0.0552
+0.48%
$ 7.75 million $ 232,688