OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0454
+0.03%
$ 6.37 million $ 126,891
Jul 14, 5 PM $ 0.0454
-0.22%
$ 6.36 million $ 125,520
Jul 14, 4 PM $ 0.0455
-0.09%
$ 6.38 million $ 134,979
Jul 14, 3 PM $ 0.0455
+0.37%
$ 6.39 million $ 135,272
Jul 14, 2 PM $ 0.0454
+0.13%
$ 6.36 million $ 135,765
Jul 14, 1 PM $ 0.0453
+1.13%
$ 6.35 million $ 142,031
Jul 14, 12 PM $ 0.0448
-0.05%
$ 6.28 million $ 126,795
Jul 14, 11 AM $ 0.0448
-0.49%
$ 6.29 million $ 125,176
Jul 14, 10 AM $ 0.045
+1.05%
$ 6.32 million $ 125,611
Jul 14, 9 AM $ 0.0446
-0.18%
$ 6.26 million $ 116,662
Jul 14, 8 AM $ 0.0447
+0.04%
$ 6.27 million $ 113,211
Jul 14, 7 AM $ 0.0447
-0.11%
$ 6.26 million $ 112,258
Jul 14, 6 AM $ 0.0447
+0.31%
$ 6.27 million $ 113,396
Jul 14, 5 AM $ 0.0445
-0.23%
$ 6.24 million $ 111,819
Jul 14, 4 AM $ 0.0447
-0.17%
$ 6.27 million $ 113,190
Jul 14, 3 AM $ 0.0447
-0.13%
$ 6.28 million $ 113,849
Jul 14, 2 AM $ 0.0448
+0.43%
$ 6.29 million $ 114,234
Jul 14, 1 AM $ 0.0447
-0.15%
$ 6.27 million $ 113,576
Jul 14, 12 AM $ 0.0448
+0.44%
$ 6.28 million $ 113,640
Jul 13, 11 PM $ 0.0446
-0.37%
$ 6.25 million $ 114,927
Jul 13, 10 PM $ 0.0445
-0.66%
$ 6.24 million $ 116,777
Jul 13, 9 PM $ 0.0448
-0.20%
$ 6.28 million $ 117,468
Jul 13, 8 PM $ 0.0448
+0.10%
$ 6.29 million $ 125,998
Jul 13, 7 PM $ 0.0448
+0.19%
$ 6.28 million $ 125,492
Jul 13, 6 PM $ 0.0447
-0.19%
$ 6.27 million $ 122,367
Jul 13, 5 PM $ 0.0448
-0.76%
$ 6.28 million $ 128,030
Jul 13, 4 PM $ 0.0451
+0.46%
$ 6.33 million $ 119,965
Jul 13, 3 PM $ 0.0449
-0.30%
$ 6.3 million $ 133,218
Jul 13, 2 PM $ 0.045
+0.48%
$ 6.32 million $ 157,139
Jul 13, 1 PM $ 0.0448
+0.14%
$ 6.29 million $ 147,444
Jul 13, 12 PM $ 0.0448
-0.09%
$ 6.28 million $ 146,409
Jul 13, 11 AM $ 0.0449
-0.01%
$ 6.29 million $ 145,484
Jul 13, 10 AM $ 0.0448
+0.35%
$ 6.29 million $ 146,713
Jul 13, 9 AM $ 0.0447
-0.43%
$ 6.27 million $ 144,019
Jul 13, 8 AM $ 0.0449
+0.07%
$ 6.3 million $ 143,391
Jul 13, 7 AM $ 0.0449
+0.13%
$ 6.29 million $ 144,334
Jul 13, 6 AM $ 0.0448
-0.09%
$ 6.28 million $ 143,530
Jul 13, 5 AM $ 0.0448
-0.03%
$ 6.29 million $ 144,391
Jul 13, 4 AM $ 0.0449
-0.39%
$ 6.29 million $ 142,948
Jul 13, 3 AM $ 0.0451
-0.06%
$ 6.32 million $ 143,400
Jul 13, 2 AM $ 0.0451
-0.03%
$ 6.32 million $ 144,058
Jul 13, 1 AM $ 0.0451
-0.14%
$ 6.33 million $ 144,573
Jul 13, 12 AM $ 0.0452
-0.25%
$ 6.33 million $ 145,016
Jul 12, 11 PM $ 0.0453
+0.04%
$ 6.35 million $ 143,925
Jul 12, 10 PM $ 0.0452
-0.14%
$ 6.35 million $ 149,201
Jul 12, 9 PM $ 0.0453
-0.42%
$ 6.35 million $ 148,779
Jul 12, 8 PM $ 0.0455
+0.44%
$ 6.38 million $ 142,699
Jul 12, 7 PM $ 0.0453
-0.22%
$ 6.36 million $ 147,978
Jul 12, 6 PM $ 0.0454
-0.01%
$ 6.37 million $ 164,660
Jul 12, 5 PM $ 0.0454
-0.01%
$ 6.37 million $ 158,018