OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0571
+0.44%
$ 8.01 million $ 178,396
May 29, 12 AM $ 0.0569
-0.09%
$ 7.98 million $ 180,075
May 28, 11 PM $ 0.057
+0.27%
$ 7.99 million $ 179,914
May 28, 10 PM $ 0.0568
-0.29%
$ 7.96 million $ 170,259
May 28, 9 PM $ 0.057
-0.54%
$ 7.99 million $ 167,118
May 28, 8 PM $ 0.0573
+0.40%
$ 8.03 million $ 170,516
May 28, 7 PM $ 0.057
+0.31%
$ 8 million $ 170,277
May 28, 6 PM $ 0.0568
-1.17%
$ 7.97 million $ 168,135
May 28, 5 PM $ 0.0575
+1.29%
$ 8.06 million $ 158,037
May 28, 4 PM $ 0.0568
+0.46%
$ 7.96 million $ 143,946
May 28, 3 PM $ 0.0565
-0.18%
$ 7.92 million $ 150,559
May 28, 2 PM $ 0.0566
+0.38%
$ 7.94 million $ 150,331
May 28, 1 PM $ 0.0563
-1.72%
$ 7.9 million $ 151,354
May 28, 12 PM $ 0.0573
+0.12%
$ 8.04 million $ 154,571
May 28, 11 AM $ 0.0573
-0.26%
$ 8.03 million $ 169,986
May 28, 10 AM $ 0.0574
-0.18%
$ 8.05 million $ 171,223
May 28, 9 AM $ 0.0575
+0.01%
$ 8.07 million $ 170,996
May 28, 8 AM $ 0.0575
-0.37%
$ 8.06 million $ 172,600
May 28, 7 AM $ 0.0577
+0.31%
$ 8.09 million $ 180,300
May 28, 6 AM $ 0.0575
-0.40%
$ 8.07 million $ 177,043
May 28, 5 AM $ 0.0578
-0.78%
$ 8.1 million $ 174,993
May 28, 4 AM $ 0.0582
+0.13%
$ 8.16 million $ 169,189
May 28, 3 AM $ 0.0581
-0.85%
$ 8.15 million $ 171,536
May 28, 2 AM $ 0.0586
-0.66%
$ 8.22 million $ 190,073
May 28, 1 AM $ 0.0589
+0.10%
$ 8.26 million $ 196,229
May 28, 12 AM $ 0.0588
+0.27%
$ 8.25 million $ 194,476
May 27, 11 PM $ 0.0586
-0.62%
$ 8.23 million $ 195,994
May 27, 10 PM $ 0.0591
+0.63%
$ 8.28 million $ 196,818
May 27, 9 PM $ 0.0587
-0.54%
$ 8.23 million $ 198,710
May 27, 8 PM $ 0.059
+0.02%
$ 8.27 million $ 228,399
May 27, 7 PM $ 0.059
-0.05%
$ 8.27 million $ 236,950
May 27, 6 PM $ 0.059
+0.06%
$ 8.28 million $ 240,080
May 27, 5 PM $ 0.059
+0.29%
$ 8.27 million $ 248,070
May 27, 4 PM $ 0.0588
-0.42%
$ 8.25 million $ 255,186
May 27, 3 PM $ 0.0591
-0.04%
$ 8.29 million $ 255,310
May 27, 2 PM $ 0.0591
+0.12%
$ 8.29 million $ 254,817
May 27, 1 PM $ 0.059
-0.04%
$ 8.28 million $ 251,230
May 27, 12 PM $ 0.0591
-0.73%
$ 8.28 million $ 256,054
May 27, 11 AM $ 0.0595
+0.26%
$ 8.34 million $ 246,325
May 27, 10 AM $ 0.0593
+0.63%
$ 8.31 million $ 244,383
May 27, 9 AM $ 0.0589
+0.06%
$ 8.26 million $ 271,915
May 27, 8 AM $ 0.0589
-0.36%
$ 8.26 million $ 278,416
May 27, 7 AM $ 0.0591
+0.13%
$ 8.29 million $ 281,640
May 27, 6 AM $ 0.059
-0.21%
$ 8.28 million $ 279,071
May 27, 5 AM $ 0.0591
+0.23%
$ 8.29 million $ 290,814
May 27, 4 AM $ 0.059
-0.10%
$ 8.27 million $ 292,299
May 27, 3 AM $ 0.0591
-0.44%
$ 8.28 million $ 290,438
May 27, 2 AM $ 0.0593
+0.20%
$ 8.32 million $ 285,950
May 27, 1 AM $ 0.0592
+0.36%
$ 8.3 million $ 292,334
May 27, 12 AM $ 0.059
-0.50%
$ 8.27 million $ 297,680