OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.0468
+0.00%
$6.56 million $501,266
8:13 AM $0.0468
+0.00%
$6.56 million $501,291
8:12 AM $0.0468
+0.00%
$6.56 million $497,824
8:11 AM $0.0468
+0.00%
$6.56 million $497,790
8:10 AM $0.0468
+0.00%
$6.56 million $497,736
8:09 AM $0.0468
+0.00%
$6.56 million $497,682
8:08 AM $0.0468
-0.01%
$6.56 million $497,648
8:07 AM $0.0467
+0.00%
$6.56 million $495,698
8:06 AM $0.0467
+0.00%
$6.56 million $495,651
8:05 AM $0.0467
+0.00%
$6.56 million $495,591
8:04 AM $0.0467
+0.00%
$6.55 million $495,551
8:03 AM $0.0467
+0.00%
$6.55 million $495,517
8:02 AM $0.0467
-0.01%
$6.55 million $495,529
8:01 AM $0.0467
+0.00%
$6.55 million $495,531
8:00 AM $0.0467
+0.00%
$6.55 million $495,465
7:59 AM $0.0467
+0.00%
$6.55 million $495,500
7:58 AM $0.0467
-0.01%
$6.55 million $495,454
7:57 AM $0.0467
+0.00%
$6.55 million $495,483
7:56 AM $0.0467
+0.00%
$6.55 million $495,449
7:55 AM $0.0467
+0.00%
$6.55 million $495,422
7:54 AM $0.0467
+0.00%
$6.55 million $495,387
7:53 AM $0.0467
+0.00%
$6.55 million $495,378
7:52 AM $0.0467
+0.01%
$6.55 million $495,390
7:51 AM $0.0467
+0.00%
$6.55 million $495,393
7:50 AM $0.0467
+0.00%
$6.55 million $495,399
7:49 AM $0.0467
+0.00%
$6.55 million $495,345
7:48 AM $0.0467
+0.00%
$6.55 million $495,295
7:47 AM $0.0467
+0.01%
$6.55 million $495,236
7:46 AM $0.0467
+0.00%
$6.55 million $495,194
7:45 AM $0.0467
+0.00%
$6.55 million $495,180
7:44 AM $0.0467
+0.00%
$6.55 million $495,163
7:43 AM $0.0467
-0.30%
$6.55 million $495,154
7:42 AM $0.0468
+0.00%
$6.55 million $497,357
7:41 AM $0.0468
+0.00%
$6.55 million $497,371
7:40 AM $0.0468
+0.00%
$6.55 million $497,378
7:39 AM $0.0468
+0.00%
$6.57 million $497,374
7:38 AM $0.0468
-0.59%
$6.57 million $497,385
7:37 AM $0.0472
+0.00%
$6.57 million $499,574
7:36 AM $0.0472
+0.00%
$6.57 million $499,599
7:35 AM $0.0472
+0.00%
$6.57 million $499,592
7:34 AM $0.0472
+0.00%
$6.61 million $499,591
7:33 AM $0.0472
+0.02%
$6.61 million $499,598
7:32 AM $0.0471
+0.00%
$6.61 million $499,166
7:31 AM $0.0471
+0.00%
$6.61 million $499,174
7:30 AM $0.0471
+0.00%
$6.61 million $499,199
7:29 AM $0.0471
+0.00%
$6.61 million $499,184
7:28 AM $0.0471
+0.02%
$6.61 million $499,223
7:27 AM $0.0471
+0.00%
$6.61 million $499,298
7:26 AM $0.0471
+0.00%
$6.61 million $499,346
7:25 AM $0.0471
+0.00%
$6.61 million $499,384