OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0539
+0.01%
$ 7.56 million $ 363,369
2:38 AM $ 0.0539
+0.00%
$ 7.56 million $ 363,369
2:37 AM $ 0.0539
+0.00%
$ 7.56 million $ 363,381
2:36 AM $ 0.0539
+0.02%
$ 7.56 million $ 363,381
2:35 AM $ 0.0539
+0.00%
$ 7.56 million $ 363,410
2:34 AM $ 0.0539
-0.01%
$ 7.56 million $ 363,513
2:33 AM $ 0.0539
+0.00%
$ 7.56 million $ 365,219
2:32 AM $ 0.0539
+0.00%
$ 7.56 million $ 365,219
2:31 AM $ 0.0539
-0.03%
$ 7.56 million $ 367,139
2:30 AM $ 0.0539
+0.00%
$ 7.56 million $ 367,159
2:29 AM $ 0.0539
+0.01%
$ 7.56 million $ 367,159
2:28 AM $ 0.0539
+0.00%
$ 7.56 million $ 367,162
2:27 AM $ 0.0539
+0.00%
$ 7.56 million $ 369,829
2:26 AM $ 0.0539
+0.05%
$ 7.56 million $ 369,829
2:25 AM $ 0.0539
+0.00%
$ 7.56 million $ 369,777
2:24 AM $ 0.0539
-0.02%
$ 7.55 million $ 369,751
2:23 AM $ 0.0539
+0.00%
$ 7.55 million $ 369,755
2:22 AM $ 0.0539
+0.00%
$ 7.55 million $ 369,755
2:21 AM $ 0.0539
+0.03%
$ 7.55 million $ 370,676
2:20 AM $ 0.0539
+0.00%
$ 7.55 million $ 370,736
2:19 AM $ 0.0539
-0.01%
$ 7.56 million $ 370,736
2:18 AM $ 0.0539
+0.00%
$ 7.56 million $ 370,334
2:17 AM $ 0.0539
+0.00%
$ 7.56 million $ 370,404
2:16 AM $ 0.0539
+0.04%
$ 7.56 million $ 370,404
2:15 AM $ 0.0539
+0.00%
$ 7.56 million $ 371,224
2:14 AM $ 0.0539
+0.06%
$ 7.56 million $ 370,389
2:13 AM $ 0.0538
+0.00%
$ 7.56 million $ 370,389
2:12 AM $ 0.0538
+0.00%
$ 7.56 million $ 371,335
2:11 AM $ 0.0538
-0.03%
$ 7.56 million $ 371,335
2:10 AM $ 0.0538
+0.00%
$ 7.56 million $ 371,323
2:09 AM $ 0.0538
-0.03%
$ 7.55 million $ 371,279
2:08 AM $ 0.0539
+0.00%
$ 7.55 million $ 371,279
2:07 AM $ 0.0538
+0.00%
$ 7.55 million $ 371,292
2:06 AM $ 0.0538
-0.01%
$ 7.55 million $ 371,292
2:05 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,202
2:04 AM $ 0.0538
-0.02%
$ 7.55 million $ 373,206
2:03 AM $ 0.0539
+0.00%
$ 7.55 million $ 373,203
2:02 AM $ 0.0539
+0.00%
$ 7.55 million $ 373,198
2:01 AM $ 0.0539
+0.03%
$ 7.55 million $ 373,070
2:00 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,002
1:59 AM $ 0.0538
+0.01%
$ 7.55 million $ 373,002
1:58 AM $ 0.0538
+0.00%
$ 7.55 million $ 372,997
1:57 AM $ 0.0538
+0.00%
$ 7.55 million $ 373,038
1:56 AM $ 0.0538
-0.04%
$ 7.55 million $ 373,038
1:55 AM $ 0.0539
+0.00%
$ 7.55 million $ 373,097
1:54 AM $ 0.0539
+0.01%
$ 7.55 million $ 373,028
1:53 AM $ 0.0539
+0.00%
$ 7.55 million $ 372,984
1:52 AM $ 0.0538
+0.00%
$ 7.55 million $ 372,984
1:51 AM $ 0.0539
+0.01%
$ 7.55 million $ 372,953
1:50 AM $ 0.0539
+0.00%
$ 7.55 million $ 372,939