OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.54
+3.07%
$ 216.13 million $ 509.87 million
Jun 29 $ 1.49
+4.75%
$ 209.52 million $ 440.22 million
Jun 22 $ 1.42
-2.02%
$ 199.65 million $ 494.58 million
Jun 15 $ 1.45
-7.31%
$ 203.79 million $ 473.46 million
Jun 8 $ 1.57
-8.73%
$ 219.88 million $ 540.76 million
Jun 1 $ 1.72
+13.16%
$ 240.87 million $ 1.03 billion
May 25 $ 1.52
-1.29%
$ 212.81 million $ 1.1 billion
May 18 $ 1.54
+57.54%
$ 215.48 million $ 2.36 billion
May 11 $ 0.975
+44.05%
$ 136.78 million $ 879.43 million
May 4 $ 0.677
-6.85%
$ 94.95 million $ 792.79 million
Apr 27 $ 0.727
+9.73%
$ 101.93 million $ 866.99 million
Apr 20 $ 0.662
+13.40%
$ 92.86 million $ 625.04 million
Apr 13 $ 0.584
+2.41%
$ 81.9 million $ 671.59 million
Apr 6 $ 0.571
+4.48%
$ 80.06 million $ 716.33 million
Mar 30 $ 0.547
+16.06%
$ 76.66 million $ 957.22 million
Mar 23 $ 0.471
-2.42%
$ 66.09 million $ 978.01 million
Mar 16 $ 0.481
-3.96%
$ 67.39 million $ 861.93 million
Mar 9 $ 0.503
-34.31%
$ 70.54 million $ 975.08 million
Mar 2 $ 0.766
-9.43%
$ 107.38 million $ 1.34 billion
Feb 24 $ 0.846
-25.73%
$ 118.6 million $ 1.21 billion
Feb 17 $ 1.14
-4.23%
$ 159.73 million $ 706.56 million
Feb 10 $ 1.19
+5.57%
$ 167.08 million $ 819.29 million
Feb 3 $ 1.13
+16.18%
$ 158.26 million $ 624.96 million
Jan 27 $ 0.972
+23.20%
$ 136.29 million $ 474.47 million
Jan 20 $ 0.789
-0.86%
$ 110.71 million $ 406.9 million
Jan 13 $ 0.796
+15.20%
$ 111.61 million $ 470.75 million
Jan 6 $ 0.691
+7.90%
$ 96.89 million $ 374.24 million
Dec 30 $ 0.64
-0.16%
$ 89.79 million $ 325.88 million
Dec 23 $ 0.641
-2.11%
$ 89.9 million $ 309.04 million
Dec 16 $ 0.655
-7.22%
$ 91.81 million $ 366.5 million
Dec 9 $ 0.706
-6.27%
$ 98.97 million $ 351.63 million
Dec 2 $ 0.753
-1.75%
$ 105.56 million $ 241.44 million
Nov 25 $ 0.766
+2.69%
$ 107.45 million $ 310.37 million
Nov 18 $ 0.746
-27.66%
$ 104.65 million $ 411.47 million
Nov 11 $ 1.03
+2.15%
$ 144.63 million $ 555.73 million
Nov 4 $ 1.01
+4.74%
$ 141.79 million $ 456.91 million
Oct 28 $ 0.965
-0.49%
$ 135.39 million $ 514.02 million
Oct 21 $ 0.97
+18.07%
$ 136.08 million $ 326.96 million
Oct 14 $ 0.822
-1.06%
$ 115.25 million $ 253.59 million
Oct 7 $ 0.831
-5.27%
$ 116.48 million $ 306.77 million
Sep 30 $ 0.879
+9.27%
$ 123.24 million $ 263.01 million
Sep 23 $ 0.804
-24.82%
$ 112.78 million $ 332.83 million
Sep 16 $ 1.07
+2.75%
$ 150.03 million $ 489.05 million
Sep 9 $ 1.04
-6.18%
$ 146 million $ 373.23 million
Sep 2 $ 1.11
+0.26%
$ 155.61 million $ 430.35 million
Aug 26 $ 1.11
-11.32%
$ 155.65 million $ 445.76 million
Aug 19 $ 1.25
+1.04%
$ 175.49 million $ 420.97 million
Aug 12 $ 1.24
-15.81%
$ -- $ 468.59 million
Aug 5 $ 1.47
-7.63%
$ -- $ 573.25 million
Jul 29 $ 1.59
+2.47%
$ 223.38 million $ 447.42 million