OMG Network Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $3.68
-1.59%
$516.7 million $1.34 billion
Nov 23 $3.74
-3.46%
$-- $2.37 billion
Nov 16 $3.88
+16.60%
$543.48 million $1.97 billion
Nov 9 $3.32
+4.34%
$465.97 million $2.01 billion
Nov 2 $3.18
+1.63%
$446.2 million $1.54 billion
Oct 26 $3.13
-6.33%
$438.89 million $1.14 billion
Oct 19 $3.34
-1.85%
$468.68 million $1.11 billion
Oct 12 $3.4
-6.67%
$477.48 million $1.25 billion
Oct 5 $3.65
+0.52%
$511.72 million $1.9 billion
Sep 28 $3.63
+17.59%
$508.89 million $3.16 billion
Sep 21 $3.09
+5.75%
$432.64 million $1.67 billion
Sep 14 $2.92
-23.75%
$408.92 million $1.46 billion
Sep 7 $3.82
-2.68%
$535.9 million $2.37 billion
Aug 31 $3.93
-28.62%
$550.85 million $4.34 billion
Aug 24 $5.5
-14.29%
$771.35 million $5.93 billion
Aug 17 $6.42
+129.27%
$900.26 million $12 billion
Aug 10 $2.8
+64.41%
$392.61 million $1.14 billion
Aug 3 $1.71
+7.83%
$239.68 million $507.6 million
Jul 27 $1.58
-2.86%
$222.16 million $556.79 million
Jul 20 $1.63
+4.75%
$228.69 million $554.55 million
Jul 13 $1.56
+0.98%
$218.38 million $440.11 million
Jul 6 $1.54
+3.07%
$216.13 million $509.87 million
Jun 29 $1.49
+4.75%
$209.52 million $440.22 million
Jun 22 $1.42
-2.02%
$199.65 million $494.58 million
Jun 15 $1.45
-7.31%
$203.79 million $473.46 million
Jun 8 $1.57
-8.73%
$219.88 million $540.76 million
Jun 1 $1.72
+13.16%
$240.87 million $1.03 billion
May 25 $1.52
-1.29%
$212.81 million $1.1 billion
May 18 $1.54
+57.54%
$215.48 million $2.36 billion
May 11 $0.975
+44.05%
$136.78 million $879.43 million
May 4 $0.677
-6.85%
$94.95 million $792.79 million
Apr 27 $0.727
+9.73%
$101.93 million $866.99 million
Apr 20 $0.662
+13.40%
$92.86 million $625.04 million
Apr 13 $0.584
+2.41%
$81.9 million $671.59 million
Apr 6 $0.571
+4.48%
$80.06 million $716.33 million
Mar 30 $0.547
+16.06%
$76.66 million $957.22 million
Mar 23 $0.471
-2.42%
$66.09 million $978.01 million
Mar 16 $0.481
-3.96%
$67.39 million $861.93 million
Mar 9 $0.503
-34.31%
$70.54 million $975.08 million
Mar 2 $0.766
-9.43%
$107.38 million $1.34 billion
Feb 24 $0.846
-25.73%
$118.6 million $1.21 billion
Feb 17 $1.14
-4.23%
$159.73 million $706.56 million
Feb 10 $1.19
+5.57%
$167.08 million $819.29 million
Feb 3 $1.13
+16.18%
$158.26 million $624.96 million
Jan 27 $0.972
+23.20%
$136.29 million $474.47 million
Jan 20 $0.789
-0.86%
$110.71 million $406.9 million
Jan 13 $0.796
+15.20%
$111.61 million $470.75 million
Jan 6 $0.691
+7.90%
$96.89 million $374.24 million
Dec 30 $0.64
-0.16%
$89.79 million $325.88 million
Dec 23 $0.641
-2.11%
$89.9 million $309.04 million