OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.182
+0.01%
$21.58 million $714,321
Sep 24, 2025 $0.184
+13.39%
$25.35 million $666,302
Sep 23, 2025 $0.163
+0.86%
$22.81 million $989,618
Sep 22, 2025 $0.162
-8.59%
$22.62 million $1.31 million
Sep 21, 2025 $0.178
+0.16%
$24.83 million $1.55 million
Sep 20, 2025 $0.177
-0.09%
$24.87 million $1.69 million
Sep 19, 2025 $0.177
+0.23%
$24.89 million $1.74 million
Sep 18, 2025 $0.177
+2.82%
$24.79 million $1.89 million
Sep 17, 2025 $0.175
-1.41%
$24.14 million $2.87 million
Sep 16, 2025 $0.177
+1.03%
$24.88 million $1.55 million
Sep 15, 2025 $0.176
-0.25%
$24.63 million $1.81 million
Sep 14, 2025 $0.176
-0.65%
$24.69 million $2.66 million
Sep 13, 2025 $0.177
-0.07%
$24.87 million $1.92 million
Sep 12, 2025 $0.177
+0.22%
$24.88 million $1.66 million
Sep 11, 2025 $0.177
-0.03%
$24.83 million $1.61 million
Sep 10, 2025 $0.177
+0.55%
$24.83 million $1.58 million
Sep 9, 2025 $0.176
-0.62%
$24.7 million $1.79 million
Sep 8, 2025 $0.177
+0.01%
$24.87 million $1.76 million
Sep 7, 2025 $0.177
+0.49%
$24.85 million $1.42 million
Sep 6, 2025 $0.176
+0.00%
$24.72 million $1.46 million
Sep 5, 2025 $0.176
+1.86%
$24.73 million $1.66 million
Sep 4, 2025 $0.169
-4.32%
$24.27 million $1.78 million
Sep 3, 2025 $0.171
+0.31%
$24.73 million $1.12 million
Sep 2, 2025 $0.171
-1.56%
$23.94 million $971,298
Sep 1, 2025 $0.174
-2.00%
$24.36 million $2.72 million
Aug 31, 2025 $0.177
+0.75%
$24.86 million $1.68 million
Aug 30, 2025 $0.175
+0.99%
$24.68 million $3.21 million
Aug 29, 2025 $0.174
-2.20%
$24.36 million $4.8 million
Aug 28, 2025 $0.178
+2.44%
$24.91 million $1.79 million
Aug 27, 2025 $0.174
-2.34%
$24.31 million $1.87 million
Aug 26, 2025 $0.178
+2.60%
$24.93 million $1.76 million
Aug 25, 2025 $0.173
-4.29%
$24.27 million $3.56 million
Aug 24, 2025 $0.181
-0.94%
$25.35 million $2.17 million
Aug 23, 2025 $0.183
-0.12%
$25.57 million $2.1 million
Aug 22, 2025 $0.183
+2.39%
$25.64 million $2.81 million
Aug 21, 2025 $0.179
-1.21%
$25.06 million $2.8 million
Aug 20, 2025 $0.181
+1.18%
$25.35 million $2.77 million
Aug 19, 2025 $0.179
+0.28%
$25.04 million $2.9 million
Aug 18, 2025 $0.178
-1.35%
$25.03 million $3.12 million
Aug 17, 2025 $0.181
-0.23%
$25.37 million $2.11 million
Aug 16, 2025 $0.181
+0.43%
$25.44 million $5.09 million
Aug 15, 2025 $0.181
+4.54%
$25.33 million $1.68 million
Aug 14, 2025 $0.173
-7.03%
$24.23 million $4.98 million
Aug 13, 2025 $0.186
+0.33%
$26.06 million $2.78 million
Aug 12, 2025 $0.186
+0.44%
$26 million $3.85 million
Aug 11, 2025 $0.185
+0.36%
$25.93 million $4.41 million
Aug 10, 2025 $0.183
-1.24%
$25.81 million $1.96 million
Aug 9, 2025 $0.185
+1.15%
$26.1 million $2.49 million
Aug 8, 2025 $0.183
+0.56%
$25.72 million $3.03 million
Aug 7, 2025 $0.182
+0.30%
$25.53 million $3.48 million