OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.059
-0.50%
$ 8.27 million $ 297,680
May 26, 11 PM $ 0.0593
+0.23%
$ 8.32 million $ 299,123
May 26, 10 PM $ 0.0592
-0.08%
$ 8.3 million $ 329,755
May 26, 9 PM $ 0.0592
+0.10%
$ 8.3 million $ 338,575
May 26, 8 PM $ 0.0591
-0.47%
$ 8.29 million $ 322,206
May 26, 7 PM $ 0.0594
+0.08%
$ 8.33 million $ 355,866
May 26, 6 PM $ 0.0594
-0.17%
$ 8.33 million $ 362,202
May 26, 5 PM $ 0.0594
-0.66%
$ 8.33 million $ 372,319
May 26, 4 PM $ 0.0598
-0.03%
$ 8.38 million $ 376,971
May 26, 3 PM $ 0.0598
-0.33%
$ 8.38 million $ 385,191
May 26, 2 PM $ 0.06
+0.01%
$ 8.41 million $ 398,582
May 26, 1 PM $ 0.06
+0.17%
$ 8.41 million $ 414,709
May 26, 12 PM $ 0.0598
-0.09%
$ 8.39 million $ 425,656
May 26, 11 AM $ 0.0599
+0.12%
$ 8.4 million $ 436,586
May 26, 10 AM $ 0.0598
+0.30%
$ 8.39 million $ 447,653
May 26, 9 AM $ 0.0596
+0.49%
$ 8.36 million $ 447,539
May 26, 8 AM $ 0.0593
-0.28%
$ 8.32 million $ 445,440
May 26, 7 AM $ 0.0595
-0.30%
$ 8.34 million $ 443,702
May 26, 6 AM $ 0.0597
-0.62%
$ 8.37 million $ 475,945
May 26, 5 AM $ 0.06
-0.01%
$ 8.42 million $ 531,622
May 26, 4 AM $ 0.06
-0.23%
$ 8.42 million $ 540,400
May 26, 3 AM $ 0.0602
-0.56%
$ 8.44 million $ 543,295
May 26, 2 AM $ 0.0605
-0.02%
$ 8.48 million $ 523,467
May 26, 1 AM $ 0.0605
+0.41%
$ 8.48 million $ 529,044
May 26, 12 AM $ 0.0603
-1.08%
$ 8.45 million $ 523,195
May 25, 11 PM $ 0.0609
+0.20%
$ 8.54 million $ 552,580
May 25, 10 PM $ 0.0608
-0.27%
$ 8.53 million $ 522,768
May 25, 9 PM $ 0.061
-0.50%
$ 8.55 million $ 543,560
May 25, 8 PM $ 0.0613
+0.04%
$ 8.59 million $ 579,574
May 25, 7 PM $ 0.0612
-0.16%
$ 8.59 million $ 548,084
May 25, 6 PM $ 0.0613
-0.30%
$ 8.6 million $ 554,578
May 25, 5 PM $ 0.0615
-0.38%
$ 8.63 million $ 553,370
May 25, 4 PM $ 0.0617
+0.98%
$ 8.66 million $ 551,996
May 25, 3 PM $ 0.0611
+0.95%
$ 8.57 million $ 548,479
May 25, 2 PM $ 0.0606
-0.32%
$ 8.5 million $ 589,228
May 25, 1 PM $ 0.0607
+0.00%
$ 8.52 million $ 590,333
May 25, 12 PM $ 0.0607
+0.27%
$ 8.52 million $ 581,047
May 25, 11 AM $ 0.0606
+0.45%
$ 8.5 million $ 575,223
May 25, 10 AM $ 0.0603
+0.15%
$ 8.46 million $ 585,073
May 25, 9 AM $ 0.0602
-1.22%
$ 8.44 million $ 561,099
May 25, 8 AM $ 0.061
+1.46%
$ 8.55 million $ 577,352
May 25, 7 AM $ 0.0601
-1.03%
$ 8.43 million $ 582,369
May 25, 6 AM $ 0.0607
-0.35%
$ 8.51 million $ 573,291
May 25, 5 AM $ 0.0609
+0.29%
$ 8.54 million $ 525,927
May 25, 4 AM $ 0.0607
+0.59%
$ 8.52 million $ 526,205
May 25, 3 AM $ 0.0604
+0.19%
$ 8.47 million $ 528,747
May 25, 2 AM $ 0.0603
+0.09%
$ 8.46 million $ 536,982
May 25, 1 AM $ 0.0602
-0.47%
$ 8.45 million $ 524,534
May 25, 12 AM $ 0.0605
+0.30%
$ 8.49 million $ 550,629
May 24, 11 PM $ 0.0603
-0.25%
$ 8.46 million $ 537,248