OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.0472
+0.23%
$6.62 million $525,948
Aug 26, 11 PM $0.0471
-0.53%
$6.61 million $521,800
Aug 26, 10 PM $0.0474
+0.22%
$6.64 million $519,954
Aug 26, 9 PM $0.0472
-0.17%
$6.63 million $530,117
Aug 26, 8 PM $0.0473
+0.10%
$6.64 million $551,175
Aug 26, 7 PM $0.0473
-0.10%
$6.63 million $564,906
Aug 26, 6 PM $0.0473
+0.17%
$6.64 million $594,659
Aug 26, 5 PM $0.0472
-0.24%
$6.63 million $596,857
Aug 26, 4 PM $0.0473
-0.44%
$6.64 million $606,089
Aug 26, 3 PM $0.0476
-0.45%
$6.67 million $622,909
Aug 26, 2 PM $0.0478
-0.37%
$6.7 million $661,005
Aug 26, 1 PM $0.048
+0.75%
$6.73 million $614,813
Aug 26, 12 PM $0.0476
+0.43%
$6.68 million $411,397
Aug 26, 11 AM $0.0474
-0.15%
$6.65 million $422,456
Aug 26, 10 AM $0.0475
+1.10%
$6.66 million $439,445
Aug 26, 9 AM $0.0469
-0.57%
$6.58 million $426,493
Aug 26, 8 AM $0.0472
-1.26%
$6.62 million $404,959
Aug 26, 7 AM $0.0478
+0.22%
$6.71 million $405,884
Aug 26, 6 AM $0.0477
-0.24%
$6.69 million $411,837
Aug 26, 5 AM $0.0478
+0.36%
$6.71 million $425,752
Aug 26, 4 AM $0.0476
-0.71%
$6.68 million $423,521
Aug 26, 3 AM $0.048
-0.19%
$6.73 million $435,354
Aug 26, 2 AM $0.0481
+0.54%
$6.74 million $436,870
Aug 26, 1 AM $0.0478
+0.04%
$6.71 million $435,760
Aug 26, 12 AM $0.0478
+0.17%
$6.71 million $436,342
Aug 25, 11 PM $0.0478
-0.02%
$6.71 million $433,548
Aug 25, 10 PM $0.0478
+0.17%
$6.71 million $429,849
Aug 25, 9 PM $0.0477
+0.06%
$6.7 million $417,288
Aug 25, 8 PM $0.0477
-1.38%
$6.69 million $396,826
Aug 25, 7 PM $0.0484
+0.76%
$6.79 million $415,656
Aug 25, 6 PM $0.048
+0.66%
$6.73 million $399,303
Aug 25, 5 PM $0.0477
-0.09%
$6.69 million $625,982
Aug 25, 4 PM $0.0477
-0.77%
$6.69 million $763,506
Aug 25, 3 PM $0.0481
+0.76%
$6.75 million $742,827
Aug 25, 2 PM $0.0477
-0.57%
$6.69 million $671,404
Aug 25, 1 PM $0.048
+0.66%
$6.73 million $677,133
Aug 25, 12 PM $0.0477
-0.50%
$6.69 million $685,590
Aug 25, 11 AM $0.0479
+0.34%
$6.72 million $709,904
Aug 25, 10 AM $0.0478
+0.26%
$6.7 million $720,947
Aug 25, 9 AM $0.0476
-0.30%
$6.68 million $717,537
Aug 25, 8 AM $0.0478
+0.45%
$6.7 million $724,173
Aug 25, 7 AM $0.0476
-0.58%
$6.67 million $715,377
Aug 25, 6 AM $0.0478
-0.57%
$6.71 million $711,824
Aug 25, 5 AM $0.0481
+0.28%
$6.75 million $700,029
Aug 25, 4 AM $0.048
-0.68%
$6.73 million $697,076
Aug 25, 3 AM $0.0483
-0.08%
$6.77 million $674,996
Aug 25, 2 AM $0.0483
+0.06%
$6.78 million $673,316
Aug 25, 1 AM $0.0483
+0.50%
$6.77 million $672,512
Aug 25, 12 AM $0.048
-0.51%
$6.74 million $670,574
Aug 24, 11 PM $0.0483
+0.49%
$6.77 million $673,281