OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0551
-0.34%
$ 7.72 million $ 227,363
Mar 27, 6 PM $ 0.0552
+0.48%
$ 7.75 million $ 232,688
Mar 27, 5 PM $ 0.055
-0.48%
$ 7.71 million $ 230,084
Mar 27, 4 PM $ 0.0553
-0.07%
$ 7.75 million $ 241,988
Mar 27, 3 PM $ 0.0553
+0.12%
$ 7.76 million $ 241,065
Mar 27, 2 PM $ 0.0552
+0.48%
$ 7.75 million $ 272,804
Mar 27, 1 PM $ 0.055
-0.27%
$ 7.71 million $ 277,713
Mar 27, 12 PM $ 0.0551
-0.57%
$ 7.73 million $ 289,659
Mar 27, 11 AM $ 0.0554
-0.09%
$ 7.77 million $ 406,329
Mar 27, 10 AM $ 0.0555
-0.09%
$ 7.78 million $ 456,730
Mar 27, 9 AM $ 0.0555
+0.30%
$ 7.79 million $ 477,284
Mar 27, 8 AM $ 0.0554
-0.28%
$ 7.76 million $ 470,181
Mar 27, 7 AM $ 0.0555
+0.41%
$ 7.78 million $ 486,196
Mar 27, 6 AM $ 0.0553
-0.01%
$ 7.75 million $ 479,185
Mar 27, 5 AM $ 0.0553
-0.06%
$ 7.75 million $ 482,034
Mar 27, 4 AM $ 0.0553
+0.35%
$ 7.76 million $ 484,859
Mar 27, 3 AM $ 0.0551
-0.26%
$ 7.73 million $ 481,986
Mar 27, 2 AM $ 0.0553
-0.21%
$ 7.75 million $ 480,332
Mar 27, 1 AM $ 0.0554
+0.59%
$ 7.77 million $ 478,223
Mar 27, 12 AM $ 0.0551
-0.29%
$ 7.72 million $ 470,167
Mar 26, 11 PM $ 0.0552
-0.16%
$ 7.74 million $ 469,017
Mar 26, 10 PM $ 0.0553
+0.14%
$ 7.76 million $ 466,259
Mar 26, 9 PM $ 0.0552
-0.05%
$ 7.75 million $ 465,721
Mar 26, 8 PM $ 0.0553
-0.08%
$ 7.75 million $ 462,887
Mar 26, 7 PM $ 0.0553
+0.60%
$ 7.76 million $ 463,013
Mar 26, 6 PM $ 0.055
-0.44%
$ 7.71 million $ 457,464
Mar 26, 5 PM $ 0.0553
-0.27%
$ 7.75 million $ 464,128
Mar 26, 4 PM $ 0.0554
-0.08%
$ 7.77 million $ 456,580
Mar 26, 3 PM $ 0.0555
+0.70%
$ 7.78 million $ 462,251
Mar 26, 2 PM $ 0.0551
-0.09%
$ 7.72 million $ 467,992
Mar 26, 1 PM $ 0.0551
+0.20%
$ 7.73 million $ 458,858
Mar 26, 12 PM $ 0.055
-3.06%
$ 7.72 million $ 485,429
Mar 26, 11 AM $ 0.0568
+2.36%
$ 7.96 million $ 384,394
Mar 26, 10 AM $ 0.0554
-0.83%
$ 7.78 million $ 311,564
Mar 26, 9 AM $ 0.0559
+0.72%
$ 7.84 million $ 292,249
Mar 26, 8 AM $ 0.0555
-0.72%
$ 7.78 million $ 265,043
Mar 26, 7 AM $ 0.0559
+0.00%
$ 7.84 million $ 234,016
Mar 26, 6 AM $ 0.0559
+0.03%
$ 7.84 million $ 230,904
Mar 26, 5 AM $ 0.0559
-0.31%
$ 7.83 million $ 229,066
Mar 26, 4 AM $ 0.0561
+0.17%
$ 7.86 million $ 224,183
Mar 26, 3 AM $ 0.056
+0.05%
$ 7.85 million $ 225,211
Mar 26, 2 AM $ 0.0559
+0.00%
$ 7.84 million $ 228,083
Mar 26, 1 AM $ 0.0559
-0.15%
$ 7.84 million $ 232,978
Mar 26, 12 AM $ 0.056
-0.04%
$ 7.85 million $ 235,327
Mar 25, 11 PM $ 0.056
+0.00%
$ 7.86 million $ 238,419
Mar 25, 10 PM $ 0.056
+0.00%
$ 7.86 million $ 240,081
Mar 25, 9 PM $ 0.056
-0.13%
$ 7.86 million $ 255,138
Mar 25, 8 PM $ 0.0561
-0.11%
$ 7.87 million $ 238,404
Mar 25, 7 PM $ 0.0562
+0.06%
$ 7.88 million $ 246,924
Mar 25, 6 PM $ 0.0561
+0.16%
$ 7.87 million $ 247,877