OMG Network Historical Data

OMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0454
-0.01%
$ 6.37 million $ 158,018
Jul 12, 4 PM $ 0.0454
-0.81%
$ 6.37 million $ 155,943
Jul 12, 3 PM $ 0.0458
+0.41%
$ 6.42 million $ 143,896
Jul 12, 2 PM $ 0.0456
+0.39%
$ 6.4 million $ 120,208
Jul 12, 1 PM $ 0.0454
+0.02%
$ 6.37 million $ 121,053
Jul 12, 12 PM $ 0.0454
-0.04%
$ 6.37 million $ 121,481
Jul 12, 11 AM $ 0.0455
+0.10%
$ 6.38 million $ 122,404
Jul 12, 10 AM $ 0.0454
-0.03%
$ 6.37 million $ 119,963
Jul 12, 9 AM $ 0.0454
-0.10%
$ 6.37 million $ 117,690
Jul 12, 8 AM $ 0.0455
-0.15%
$ 6.38 million $ 116,970
Jul 12, 7 AM $ 0.0455
+0.17%
$ 6.38 million $ 117,557
Jul 12, 6 AM $ 0.0454
-0.61%
$ 6.36 million $ 117,725
Jul 12, 5 AM $ 0.0456
+0.25%
$ 6.4 million $ 121,879
Jul 12, 4 AM $ 0.0455
+0.16%
$ 6.38 million $ 121,384
Jul 12, 3 AM $ 0.0455
-0.10%
$ 6.38 million $ 121,643
Jul 12, 2 AM $ 0.0455
+0.25%
$ 6.38 million $ 122,191
Jul 12, 1 AM $ 0.0454
+0.01%
$ 6.36 million $ 122,153
Jul 12, 12 AM $ 0.0453
-0.05%
$ 6.36 million $ 121,735
Jul 11, 11 PM $ 0.0454
-0.33%
$ 6.36 million $ 121,235
Jul 11, 10 PM $ 0.0454
-0.21%
$ 6.37 million $ 114,214
Jul 11, 9 PM $ 0.0456
+0.20%
$ 6.39 million $ 116,213
Jul 11, 8 PM $ 0.0455
-0.88%
$ 6.38 million $ 114,130
Jul 11, 7 PM $ 0.0459
+0.97%
$ 6.44 million $ 122,244
Jul 11, 6 PM $ 0.0454
-0.21%
$ 6.37 million $ 104,517
Jul 11, 5 PM $ 0.0455
-0.24%
$ 6.38 million $ 104,916
Jul 11, 4 PM $ 0.0456
+0.07%
$ 6.39 million $ 105,645
Jul 11, 3 PM $ 0.0456
-0.04%
$ 6.39 million $ 105,298
Jul 11, 2 PM $ 0.0456
+0.22%
$ 6.39 million $ 108,252
Jul 11, 1 PM $ 0.0455
+0.00%
$ 6.38 million $ 109,996
Jul 11, 12 PM $ 0.0455
+0.05%
$ 6.38 million $ 112,827
Jul 11, 11 AM $ 0.0455
+0.30%
$ 6.38 million $ 113,076
Jul 11, 10 AM $ 0.0453
+0.12%
$ 6.36 million $ 112,663
Jul 11, 9 AM $ 0.0453
+0.19%
$ 6.35 million $ 114,191
Jul 11, 8 AM $ 0.0452
-0.01%
$ 6.34 million $ 115,049
Jul 11, 7 AM $ 0.0452
+0.23%
$ 6.34 million $ 115,178
Jul 11, 6 AM $ 0.0452
-0.04%
$ 6.33 million $ 115,588
Jul 11, 5 AM $ 0.0452
+0.29%
$ 6.33 million $ 115,098
Jul 11, 4 AM $ 0.045
+0.28%
$ 6.31 million $ 115,380
Jul 11, 3 AM $ 0.0449
-0.77%
$ 6.3 million $ 114,931
Jul 11, 2 AM $ 0.0453
+0.03%
$ 6.35 million $ 115,299
Jul 11, 1 AM $ 0.0453
-0.06%
$ 6.35 million $ 114,473
Jul 11, 12 AM $ 0.0453
+0.10%
$ 6.36 million $ 115,010
Jul 10, 11 PM $ 0.0454
+0.38%
$ 6.36 million $ 115,090
Jul 10, 10 PM $ 0.0453
+0.25%
$ 6.35 million $ 116,308
Jul 10, 9 PM $ 0.0452
-0.18%
$ 6.34 million $ 115,252
Jul 10, 8 PM $ 0.0453
-0.27%
$ 6.35 million $ 115,618
Jul 10, 7 PM $ 0.0454
-0.03%
$ 6.37 million $ 120,694
Jul 10, 6 PM $ 0.0455
-0.10%
$ 6.38 million $ 120,456
Jul 10, 5 PM $ 0.0455
-0.08%
$ 6.39 million $ 122,424
Jul 10, 4 PM $ 0.0456
+0.61%
$ 6.39 million $ 120,792